LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
All Markets |
|
Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 51.35 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | 57.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.11 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.40 |
CCI (20) Indicator | -35.90 |
Stochastic Oscilator (5-1) Indicator | 95.74 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.14 |
Stochastic Oscilator (21-1) Indicator | 40.91 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 798.91M | 1.93M |
2 |
![]() |
Binance | Malta | 596 | 1 | 8.37B | 1.78M |
3 |
![]() |
OKEX | China | 291 | 1 | 1.16B | 772.56K |
4 |
![]() |
Kucoin | China | 529 | 2 | 535.94M | 441.02K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 744.07M | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.20B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 119.95M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.33M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 129.27M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 125.23M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 70 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 1.89B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 855.06M | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $106,496.91 | $9.3B |
Ethereum (ETH) | 0.88 | $2,546.06 | $5.5B |
XRP (XRP) | 4.55 | $2.281747 | $1.6B |
Solana (SOL) | 2.47 | $155.054226 | $1.4B |
USD Coin (USDC) | 0 | $0.999869 | $915.7M |
Dogecoin (DOGE) | 0.93 | $0.186798 | $523.1M |
TRON | -0.71 | $0.282294 | $362.4M |
Cardano (ADA) | 1.24 | $0.677965 | $304.3M |
Binance Coin (BNB) | 0.36 | $655.94 | $272.0M |
Avalanche (AVAX) | 2.87 | $21.466405 | $229.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tutellus (TUT) | 14.84 | $0.031894 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,649,039.65 | $155.054226 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,347,074.35 | $3.909500 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,968.91 | $1.090197 | $4M |
Save The Ocean (STO) | 578,649.27 | $0.088838 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,649,039.65 | $155.054226 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,347,074.35 | $3.909500 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,968.91 | $1.090197 | $4M |
Save The Ocean (STO) | 578,649.27 | $0.088838 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,649,039.65 | $155.054226 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,347,074.35 | $3.909500 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,968.91 | $1.090197 | $4M |
Save The Ocean (STO) | 578,649.27 | $0.088838 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,672,710.19 | $46.480645 | $56M |
PAX Gold (PAXG) | 49,633,777.11 | $3,339.863591 | $16M |
Solana (SOL) | 17,512,236.39 | $155.054226 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,598.20 | $1.000926 | $46M |
Sp8de (SPX) | 1,242,840.56 | $1.276500 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003716 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026724 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.70 | $0.006401 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003716 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026724 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.70 | $0.006401 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003716 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026724 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.70 | $0.006401 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006401 | $5M |
Nervos Network (CKB) | -98.43 | $0.004084 | $4M |
Bifrost (BFC) | -97.29 | $0.034010 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:04 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
01:04 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
01:04 | XRP | The volume of the coin traded at 2,281581 , with a increase of %4,54, was 893.144.146 . |
01:04 | VELO | The volume of the coin traded at 0,013569 , with a increase of %5,45, was 2.980.864 . |
01:04 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |