LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
All Markets |
Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 46.87 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -39.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.11 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.15 |
CCI (20) Indicator | -83.22 |
Stochastic Oscilator (5-1) Indicator | 61.82 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.64 |
Stochastic Oscilator (21-1) Indicator | 30.91 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 850.98M | 1.93M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.00B | 1.78M |
3 |
![]() |
OKEX | China | 291 | 1 | 1.31B | 772.56K |
4 |
![]() |
Kucoin | China | 529 | 2 | 553.49M | 441.02K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 836.16M | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.43B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 138.21M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.29M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 125.61M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.23M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 70 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 2.22B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 941.53M | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.34 | $105,791.92 | $11.7B |
Ethereum (ETH) | 2.06 | $2,529.27 | $5.5B |
Solana (SOL) | 1.88 | $150.720241 | $1.5B |
USD Coin (USDC) | 0 | $0.999870 | $1.4B |
XRP (XRP) | 0.80 | $2.178731 | $772.7M |
Dogecoin (DOGE) | 3.41 | $0.185013 | $672.3M |
Mask Network (MASK) | -1.94 | $1.846540 | $592.1M |
TRON | 2.99 | $0.286223 | $347.2M |
Binance Coin (BNB) | 1.18 | $650.73 | $346.9M |
Tether (USDT) | -0.03 | $1.00 | $315.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 17.51 | $0.015529 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,818,517.09 | $45.970955 | $70M |
PAX Gold (PAXG) | 49,549,323.89 | $3,334.180734 | $10M |
Solana (SOL) | 17,022,741.73 | $150.720241 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,319.33 | $1.001224 | $38M |
Sp8de (SPX) | 1,123,755.88 | $1.154200 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006261 | $5M |
Nervos Network (CKB) | -98.44 | $0.004049 | $5M |
Bifrost (BFC) | -97.30 | $0.033853 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,64902 , with a increase of %5,74, was 2.642.281 . |
02:17 | TIA | The volume of the coin traded at 2,060132 , with a increase of %5,58, was 20.156.464 . |
02:17 | LRC | The volume of the coin traded at 0,084599 , with a increase of %4,45, was 2.079.676 . |
02:17 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
02:17 | GOAT | The volume of the coin traded at 0,122174 , with a increase of %8,87, was 4.194.262 . |