|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | -0.000001 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 9.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000074 |
High | $ 0.000076 |
Low | $ 0.000073 |
Open | $ 0.000075 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000075 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 37.70 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | -108.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.69 |
CCI (20) Indicator | -95.54 |
Stochastic Oscilator (5-1) Indicator | 24.70 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.31 |
Stochastic Oscilator (21-1) Indicator | 31.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.08B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 347.07M | 11.07M | |
3 | LBank | China | 138 | 1 | 1.97B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 1.79B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 36.57B | 484.85K | |
6 | xtpub | 174 | 1 | 3.51B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 6.45B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 0 | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.99B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 6.81B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 542.15M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 479.63M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 1.19B | 0 | ||
25 | ascendex | 0 | 0 | 4.82M | 0 | ||
26 | mexc | 0 | 0 | 2.65B | 0 | ||
27 | whitebit | 0 | 0 | 6.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $6815.2B |
Ethereum Meta (ETHM) | -2.50 | $0.000893 | $976.6B |
Bitcoin (BTC) | -2.51 | $89,258.44 | $48.1B |
Ethereum (ETH) | -2.99 | $3,091.93 | $19.2B |
Dogecoin (DOGE) | -6.57 | $0.370158 | $10.3B |
XRP (XRP) | 15.30 | $0.828327 | $8.1B |
Solana (SOL) | -1.74 | $212.471340 | $4.9B |
USD Coin (USDC) | 0 | $0.999884 | $3.2B |
Cardano (ADA) | 8.07 | $0.614347 | $1.5B |
Shiba Inu (SHIB) | -5.24 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 564.84 | $8.243997 | $38M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 74.73 | $0.017857 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,097,869.65 | $27.398664 | $15M |
Solana (SOL) | 18,703,363.00 | $212.471340 | $5B |
Everest (ID) | 10,593,943.27 | $0.414227 | $41M |
Render Token (RNDR) | 2,305,339.81 | $6.690386 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,097,869.65 | $27.398664 | $15M |
Solana (SOL) | 18,703,363.00 | $212.471340 | $5B |
Everest (ID) | 10,593,943.27 | $0.414227 | $41M |
Render Token (RNDR) | 2,305,339.81 | $6.690386 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,097,869.65 | $27.398664 | $15M |
Solana (SOL) | 18,703,363.00 | $212.471340 | $5B |
Everest (ID) | 10,593,943.27 | $0.414227 | $41M |
Render Token (RNDR) | 2,305,339.81 | $6.690386 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,571,591.26 | $47.310028 | $7M |
Goldmaxcoin (GOLDM) | 128,031,041.88 | $27.398664 | $15M |
PAX Gold (PAXG) | 38,223,945.52 | $2,572.096023 | $13M |
Solana (SOL) | 23,997,114.79 | $212.471340 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,382.64 | $1.001407 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -18.56 | $24.999996 | $8M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109334 | $55M |
V-ID (VIDT) | -96.48 | $0.032829 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109334 | $55M |
V-ID (VIDT) | -96.48 | $0.032829 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007725 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109334 | $55M |
V-ID (VIDT) | -96.48 | $0.032829 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.24 | $0.020135 | $31M |
Nervos Network (CKB) | -95.16 | $0.012575 | $46M |
Orchid Protocol (OXT) | -93.17 | $0.068200 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
14:31 | MEME | The volume of the coin traded at 0,013628 , with a decrease of %-5,29, was 109.740.379 . |
14:31 | AGI | The volume of the coin traded at 0,177996 , with a decrease of %-5,81, was 12.085.201 . |
14:31 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
14:31 | VTHO | The volume of the coin traded at 0,001718 , with a decrease of %-4,6, was 717.284 . |
14:31 | STORJ | The volume of the coin traded at 0,453917 , with a decrease of %-4,82, was 893.131 . |