Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 824.26M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 83.93M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.34M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 859.26M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.97B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.18B | 0 |
10 | LAToken | 68 | 0 | 72.85M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.72B | 0 | ||
14 | whitebit | 0 | 0 | 970.43M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 512.66M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 11.46B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.46 | $104,315.54 | $12.7B |
Ethereum (ETH) | 0.27 | $2,499.68 | $6.8B |
Solana (SOL) | 0.80 | $145.190628 | $2.3B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
XRP (XRP) | 1.35 | $2.169623 | $1.4B |
Dogecoin (DOGE) | 2.53 | $0.169805 | $486.9M |
Binance Coin (BNB) | 0.47 | $642.00 | $446.8M |
Bitcoin Cash (BCH) | 7.67 | $493.11 | $426.5M |
Cardano (ADA) | 1.24 | $0.598621 | $382.5M |
Aave (AAVE) | -1.25 | $252.334276 | $356.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,780,765.17 | $145.190628 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,093,520.98 | $3.173688 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,780,765.17 | $145.190628 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,093,520.98 | $3.173688 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,780,765.17 | $145.190628 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,093,520.98 | $3.173688 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,443,869.14 | $50.866617 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,487,081.77 | $3,397.282461 | $46M |
Solana (SOL) | 16,398,209.05 | $145.190628 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,013.14 | $1.000306 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -17.41 | $0.283219 | $265K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.94 | $0.005244 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.94 | $0.005244 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.94 | $0.005244 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005244 | $9M |
Nervos Network (CKB) | -98.64 | $0.003540 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005249 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:18 | CYBER | The volume of the coin traded at 1,328846 , with a increase of %5,97, was 6.203.328 . |
22:18 | AERO | The volume of the coin traded at 0,880097 , with a increase of %9,56, was 60.044.990 . |
22:18 | INJ | The volume of the coin traded at 11,240723 , with a increase of %4,48, was 34.373.226 . |
22:18 | BCH | The volume of the coin traded at 493,26 , with a increase of %7,7, was 174.572.622 . |
22:18 | SNT | The volume of the coin traded at 0,05868 , with a increase of %16,54, was 171.646.529 . |