DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | 0 |
% Change (24 hours) | 0.44 |
Volume (24 hours) | $ 7.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,883,300 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000053 |
High | $ 0.000054 |
Low | $ 0.000053 |
Open | $ 0.000053 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000053 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 71.24 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | 72.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.61 |
CCI (20) Indicator | 127.73 |
Stochastic Oscilator (5-1) Indicator | 81.67 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.86 |
Stochastic Oscilator (21-1) Indicator | 93.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 11.89M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 11.07M |
3 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.96M |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.08M |
5 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.05M |
6 | xtpub | 173 | 1 | 3.17B | 347.73K | ||
7 | bithumbglobal | 48 | 1 | 0 | 290.81K | ||
8 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 101.17K |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 8.97 |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
15 | LAToken | 67 | 0 | 108.78M | 0 | ||
16 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
17 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
18 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
20 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 4.30B | 0 | ||
26 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.30 | $116,676.89 | $13.9B |
Ethereum (ETH) | -3.19 | $2,969.45 | $9.9B |
XRP (XRP) | -3.69 | $2.898984 | $8.2B |
Solana (SOL) | -4.79 | $159.299503 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.1B |
Stellar (XLM) | -2.67 | $0.46339 | $2.0B |
Dogecoin (DOGE) | -7.60 | $0.191090 | $1.5B |
Cardano (ADA) | -3.87 | $0.726075 | $1.1B |
TRON | -1.66 | $0.297391 | $948.9M |
Binance Coin (BNB) | -3.72 | $678.15 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 42.94 | $0.000506 | $501K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,022,743.59 | $159.299503 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 606,872.37 | $8.964982 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,349.14 | $4.825332 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,022,743.59 | $159.299503 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 606,872.37 | $8.964982 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,349.14 | $4.825332 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,022,743.59 | $159.299503 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 606,872.37 | $8.964982 | $309M |
Validity (VAL) | 547,064.57 | $0.621579 | $27K |
Aptcoin (APT) | 381,349.14 | $4.825332 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,039,764.53 | $46.939186 | $39M |
Solana (SOL) | 17,991,711.98 | $159.299503 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,018,625.10 | $0.102280 | $2M |
Harvest Finance (FARM) | 230,434.60 | $27.180029 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.49 | $0.010060 | $392K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.44 | $0.181176 | $2M |
Band Protocol (BAND) | -94.15 | $0.660519 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.49 | $0.010060 | $392K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.44 | $0.181176 | $2M |
Band Protocol (BAND) | -94.15 | $0.660519 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
REN (REN) | -97.49 | $0.010060 | $392K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.44 | $0.181176 | $2M |
Band Protocol (BAND) | -94.15 | $0.660519 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.25 | $0.057423 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.27 | $0.54 | $479K |
Hour | Coin | Explanation |
---|---|---|
14:53 | GRT | The volume of the coin traded at 0,096527 , with a decrease of %-6,49, was 12.693.430 . |
14:53 | DASH | The volume of the coin traded at 21,22 , with a decrease of %-7,47, was 767.945 . |
14:53 | XDC | The volume of the coin traded at 0,074818 , with a decrease of %-7,75, was 724.380 . |
14:53 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
14:53 | SAND | The volume of the coin traded at 0,298736 , with a decrease of %-6,88, was 20.437.369 . |