|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 9.01B | 43.66K |
| 2 |
|
Kucoin | China | 511 | 1 | 712.87M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 80.36M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.23B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.11M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.51B | 0 |
| 11 | LAToken | 63 | 0 | 13.84M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 973.94M | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 843.94M | 0 |
| 16 |
|
HitBTC | United Kingdom | 563 | 0 | 107.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.18 | $78,954.17 | $15.9B |
| Ethereum (ETH) | -1.77 | $2,222.58 | $7.2B |
| USD Coin (USDC) | 0 | $0.999709 | $6.3B |
| TRON | -0.76 | $0.351080 | $2.6B |
| Litecoin (LTC) | -1.58 | $56.80 | $1.7B |
| XRP (XRP) | -3.38 | $1.423348 | $1.6B |
| Solana (SOL) | -2.98 | $88.553330 | $1.4B |
| Dogecoin (DOGE) | -2.42 | $0.111526 | $879.1M |
| Avalanche (AVAX) | -3.46 | $9.469588 | $678.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,087.54 | $88.553330 | $1B |
| USDG (USDG) | 1,695,392.16 | $0.999662 | $87M |
| Everest (ID) | 792,172.40 | $0.030978 | $5M |
| Uniswap Protocol Token (UNI) | 241,319.14 | $3.565761 | $76M |
| UnitaryStatus Dollar (USDE) | 175,728.72 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,087.54 | $88.553330 | $1B |
| USDG (USDG) | 1,695,392.16 | $0.999662 | $87M |
| Everest (ID) | 792,172.40 | $0.030978 | $5M |
| Uniswap Protocol Token (UNI) | 241,319.14 | $3.565761 | $76M |
| UnitaryStatus Dollar (USDE) | 175,728.72 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,087.54 | $88.553330 | $1B |
| USDG (USDG) | 1,695,392.16 | $0.999662 | $87M |
| Everest (ID) | 792,172.40 | $0.030978 | $5M |
| Uniswap Protocol Token (UNI) | 241,319.14 | $3.565761 | $76M |
| UnitaryStatus Dollar (USDE) | 175,728.72 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,873,139.18 | $22.036690 | $5M |
| PAX Gold (PAXG) | 67,491,543.69 | $4,541.512704 | $174M |
| Solana (SOL) | 10,001,405.58 | $88.553330 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,871.79 | $0.999762 | $23M |
| Condensate (RAIN) | 2,994,748.05 | $0.007487 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.67 | $0.163942 | $317M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -18.78 | $0.473928 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.55 | $0.209730 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006948 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.096231 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047888 | $16M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006948 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.096231 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047888 | $16M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006948 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.096231 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047888 | $16M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.096231 | $21M |
| Nervos Network (CKB) | -99.42 | $0.001516 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033507 | $4M |
| Triaconta (TRIA) | -98.08 | $0.047888 | $16M |
| HyperionX (TREE) | -93.40 | $0.065741 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:05 | APEX | The volume of the coin traded at 0,271948 , with a decrease of %-7,97, was 1.096.682 . |
| 08:05 | PRL | The volume of the coin traded at 0,20973 , with a decrease of %-16,55, was 6.912.723 . |
| 08:05 | XAI | The volume of the coin traded at 0,011366 , with a decrease of %-6,24, was 1.781.828 . |
| 08:05 | CKB | The volume of the coin traded at 0,001516 , with a decrease of %-4,28, was 1.413.712 . |
| 08:05 | ZEC | The volume of the coin traded at 504,833086 , with a decrease of %-6,93, was 164.361.206 . |