Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 23.27B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.35B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.11M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.06B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.76B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 210.21M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.69B | 0 |
11 | LAToken | 68 | 0 | 182.47M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.12B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 646.11M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 302.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.62 | $103,990.16 | $28.7B |
Ethereum (ETH) | -5.89 | $2,477.77 | $16.1B |
Solana (SOL) | -2.60 | $150.007566 | $3.7B |
USD Coin (USDC) | 0 | $0.999865 | $3.3B |
XRP (XRP) | -3.29 | $2.150408 | $2.7B |
Dogecoin (DOGE) | -7.23 | $0.178005 | $1.8B |
Binance Coin (BNB) | -2.38 | $647.09 | $920.6M |
TRON | 1.76 | $0.278202 | $710.0M |
Cardano (ADA) | -4.95 | $0.653742 | $667.5M |
Tether (USDT) | 0.06 | $1.00 | $620.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 16.08 | $3.419994 | $439M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,204,791.38 | $150.007566 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,204,791.38 | $150.007566 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,204,791.38 | $150.007566 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,852,211.82 | $48.809493 | $169M |
PAX Gold (PAXG) | 50,186,759.84 | $3,377.073799 | $55M |
Solana (SOL) | 16,942,249.91 | $150.007566 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,544.62 | $1.001436 | $75M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
ApexCoin (APEX) | -17.47 | $0.227777 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006178 | $12M |
Nervos Network (CKB) | -98.50 | $0.003904 | $6M |
Bifrost (BFC) | -97.35 | $0.033281 | $4M |
Orchid Protocol (OXT) | -94.43 | $0.055700 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:31 | OM | The volume of the coin traded at 0,294933 , with a decrease of %-5,74, was 29.088.307 . |
15:31 | HYPER | The volume of the coin traded at 0,125324 , with a decrease of %-7,92, was 9.277.054 . |
15:31 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |
15:31 | SC | The volume of the coin traded at 0,003212 , with a decrease of %-3,9, was 1.444.125 . |
15:31 | CORE | The volume of the coin traded at 0,611783 , with a decrease of %-4,19, was 7.846.600 . |