Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 19.30B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.31B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 162.88M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.69B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.10B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.39M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.67B | 0 |
11 | LAToken | 68 | 0 | 85.68M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.93B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 709.91M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 264.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.66 | $103,121.87 | $27.0B |
Ethereum (ETH) | 5.55 | $2,304.67 | $13.2B |
Solana (SOL) | 6.83 | $138.311154 | $3.9B |
XRP (XRP) | 4.50 | $2.053749 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999808 | $2.8B |
Dogecoin (DOGE) | 4.66 | $0.156943 | $1.1B |
Binance Coin (BNB) | 3.60 | $629.87 | $764.4M |
TRON | 3.18 | $0.272705 | $760.2M |
Cardano (ADA) | 3.80 | $0.553282 | $615.7M |
Tether (USDT) | 0 | $1.00 | $491.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
BuzzCoin (BUZZ) | 24.02 | $0.006868 | $12M |
Tutellus (TUT) | 23.66 | $0.044883 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,484,399.96 | $46.355872 | $38M |
PAX Gold (PAXG) | 50,497,446.23 | $3,397.979886 | $127M |
Solana (SOL) | 15,621,218.49 | $138.311154 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,736.51 | $1.000604 | $40M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004776 | $20M |
Nervos Network (CKB) | -98.75 | $0.003240 | $4M |
Bifrost (BFC) | -97.22 | $0.034849 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005004 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:56 | CVC | The volume of the coin traded at 0,087927 , with a increase of %8,42, was 841.179 . |
21:56 | SSV | The volume of the coin traded at 7,129557 , with a increase of %8,11, was 7.407.877 . |
21:56 | SUSHI | The volume of the coin traded at 0,58239 , with a increase of %11,68, was 11.410.438 . |
21:56 | ONE | The volume of the coin traded at 0,009259 , with a increase of %11,32, was 2.554.504 . |
21:56 | ALCH | The volume of the coin traded at 0,128906 , with a increase of %6,87, was 4.882.334 . |