Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.310415 |
% Change (24 hours) | -4.49 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 196,548,552 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.607760 |
High | $ 7.040598 |
Low | $ 6.440236 |
Open | $ 6.918175 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.918175 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.78M |
RSI (9) Indicator | 50.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -15.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 6.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.18 |
CCI (20) Indicator | -11.20 |
Stochastic Oscilator (5-1) Indicator | 22.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.41 |
Stochastic Oscilator (21-1) Indicator | 52.07 |
SAR Indicator | 7.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 27.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 11.89B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 893.90M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.51M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.16B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.21M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
11 | LAToken | 68 | 0 | 88.95M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.73B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.79M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 199.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.78 | $107,274.82 | $14.2B |
Ethereum (ETH) | -2.54 | $2,498.80 | $6.7B |
Solana (SOL) | -2.76 | $172.067677 | $2.2B |
Dogecoin (DOGE) | -4.22 | $0.219494 | $1.1B |
XRP (XRP) | -2.50 | $2.293895 | $980.1M |
USD Coin (USDC) | 0 | $0.999849 | $959.8M |
Aave (AAVE) | 0.52 | $265.032056 | $485.3M |
Binance Coin (BNB) | -1.90 | $661.92 | $444.7M |
TRON | 0.19 | $0.272926 | $356.4M |
Cardano (ADA) | -2.91 | $0.738979 | $347.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Flamingo (FLM) | 9.79 | $0.042853 | $52M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,702.52 | $172.067677 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,702.52 | $172.067677 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,702.52 | $172.067677 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,876,827.40 | $41.672077 | $21M |
PAX Gold (PAXG) | 50,093,966.54 | $3,370.829737 | $14M |
Solana (SOL) | 19,433,791.64 | $172.067677 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,772.44 | $0.999572 | $30M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | -27.46 | $0.065856 | $6M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -20.57 | $0.000661 | $2M |
Mask Network (MASK) | -19.11 | $1.721773 | $272M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.62 | $0.007394 | $8M |
Nervos Network (CKB) | -98.12 | $0.004889 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.97 | $0.060221 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:09 | LSK | The volume of the coin traded at 0,490299 , with a decrease of %-5,77, was 1.359.545 . |
15:09 | AVAX | The volume of the coin traded at 22,293332 , with a decrease of %-4,07, was 77.597.633 . |
15:09 | CHR | The volume of the coin traded at 0,095209 , with a decrease of %-4,98, was 1.414.605 . |
15:09 | IDEX | The volume of the coin traded at 0,0245 , with a decrease of %-3,92, was 907.318 . |
15:09 | RSC | The volume of the coin traded at 0,568551 , with a decrease of %-8,01, was 89.317 . |