HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
All Markets |
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000027 |
% Change (24 hours) | -12.86 |
Volume (24 hours) | $ 109.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,060,000 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000183 |
High | $ 0.000210 |
Low | $ 0.000204 |
Open | $ 0.000210 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000210 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 36.48 |
RSI (9) Indicator | 44.67 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -136.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.86K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.74 |
CCI (20) Indicator | -61.64 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 55.74 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.76B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.40B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.21B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.33B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 440.36M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 601 | 1 | 21.87B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.36M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 909.04M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 293.08M | 0 |
15 | LAToken | 68 | 0 | 170.71M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.83M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.06B | 0 | ||
22 | mexc | 0 | 0 | 4.32B | 0 | ||
23 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $104,697.25 | $24.7B |
Ethereum (ETH) | -2.49 | $2,578.44 | $13.0B |
Solana (SOL) | -4.21 | $160.252758 | $3.2B |
XRP (XRP) | -3.52 | $2.192493 | $2.9B |
USD Coin (USDC) | 0 | $0.999869 | $2.8B |
Dogecoin (DOGE) | -8.16 | $0.199891 | $2.0B |
Waves Community Token (WCT) | -12.32 | $1.063973 | $1.1B |
Livepeer (LPT) | 122.95 | $12.107262 | $994.8M |
Binance Coin (BNB) | -1.64 | $665.94 | $757.2M |
Cardano (ADA) | -2.76 | $0.709123 | $706.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 123.12 | $12.116500 | $995M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 19.35 | $10.168525 | $88M |
Harvest Finance (FARM) | 14.95 | $34.828122 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,721.22 | $160.242129 | $3B |
Everest (ID) | 4,646,819.00 | $0.181695 | $17M |
Render Token (RNDR) | 1,366,876.01 | $3.966964 | $9M |
Save The Ocean (STO) | 667,023.00 | $0.102403 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,721.22 | $160.242129 | $3B |
Everest (ID) | 4,646,819.00 | $0.181695 | $17M |
Render Token (RNDR) | 1,366,876.01 | $3.966964 | $9M |
Save The Ocean (STO) | 667,023.00 | $0.102403 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,721.22 | $160.242129 | $3B |
Everest (ID) | 4,646,819.00 | $0.181695 | $17M |
Render Token (RNDR) | 1,366,876.01 | $3.966964 | $9M |
Save The Ocean (STO) | 667,023.00 | $0.102403 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,991,113.44 | $41.159077 | $44M |
PAX Gold (PAXG) | 49,133,315.07 | $3,306.187500 | $34M |
Solana (SOL) | 18,098,175.25 | $160.242129 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,462.12 | $0.999864 | $91M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -30.83 | $0.003505 | $16M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
LTO Network (LTO) | -19.43 | $0.035353 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028238 | $23M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Beam (BEAM) | -98.65 | $0.006673 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028238 | $23M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Beam (BEAM) | -98.65 | $0.006673 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028238 | $23M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Beam (BEAM) | -98.65 | $0.006673 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.75 | $0.006673 | $28M |
Nervos Network (CKB) | -98.27 | $0.004498 | $12M |
Bifrost (BFC) | -97.50 | $0.031399 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:04 | MKR | The volume of the coin traded at 1.591,365455 , with a decrease of %-4,5, was 20.234.096 . |
00:04 | AVAX | The volume of the coin traded at 21,261338 , with a decrease of %-6,22, was 151.028.353 . |
00:04 | KMD | The volume of the coin traded at 0,136281 , with a decrease of %-7,23, was 415.324 . |
00:04 | BAT | The volume of the coin traded at 0,131757 , with a decrease of %-4,68, was 1.234.808 . |
00:04 | TKO | The volume of the coin traded at 0,168507 , with a decrease of %-5,45, was 642.977 . |