|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000086 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 4.83M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007767 |
High | $ 0.008652 |
Low | $ 0.007402 |
Open | $ 0.007680 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007680 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 180.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.83M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.71 |
CCI (20) Indicator | 173.93 |
Stochastic Oscilator (5-1) Indicator | 94.16 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 31.36B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.61B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 313.62M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 999.96M | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 4.27B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 85.31K | 0 | |
15 | xtpub | 174 | 0 | 4.37B | 0 | ||
16 | mexc | 0 | 0 | 4.20B | 0 | ||
17 | whitebit | 0 | 0 | 4.40B | 0 | ||
18 | bingx | 0 | 0 | 514.56M | 0 | ||
19 | mercatox | 0 | 0 | 7.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2871.9B |
Ethereum Meta (ETHM) | -0.27 | $0.000957 | $2310.6B |
Bitcoin (BTC) | 0.29 | $96,243.85 | $30.9B |
Ethereum (ETH) | 6.02 | $3,521.12 | $19.9B |
XRP (XRP) | 11.01 | $1.452989 | $6.6B |
Dogecoin (DOGE) | 4.14 | $0.418631 | $5.9B |
Stellar (XLM) | 6.41 | $0.50818 | $4.5B |
Solana (SOL) | -1.61 | $243.063877 | $3.9B |
The Sandbox (SAND) | 44.96 | $0.755103 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999905 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 124.88 | $22.200000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,396,368.07 | $243.063877 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,372,607.14 | $26.479521 | $69M |
Aptcoin (APT) | 994,134.35 | $12.577065 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,396,368.07 | $243.063877 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,372,607.14 | $26.479521 | $69M |
Aptcoin (APT) | 994,134.35 | $12.577065 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,396,368.07 | $243.063877 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,372,607.14 | $26.479521 | $69M |
Aptcoin (APT) | 994,134.35 | $12.577065 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,710,853.03 | $69.794650 | $36M |
PAX Gold (PAXG) | 39,274,427.10 | $2,642.782928 | $11M |
Solana (SOL) | 27,452,337.00 | $243.063877 | $4B |
Creditcoin (CTC) | 6,442,900.63 | $0.838234 | $25M |
UnitaryStatus Dollar (USDE) | 5,787,638.83 | $1.001279 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.16 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008285 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008285 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008285 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $177K |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Troy (TROY) | -99.55 | $0.004511 | $59M |
Bifrost (BFC) | -96.17 | $0.048052 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:24 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
19:24 | GTC | The volume of the coin traded at 0,869984 , with a increase of %7,41, was 1.214.490 . |
19:24 | FTT | The volume of the coin traded at 2,492197 , with a increase of %5,44, was 26.339.687 . |
19:24 | CTXC | The volume of the coin traded at 0,456738 , with a increase of %12,62, was 1.045.656 . |
19:24 | AVA | The volume of the coin traded at 0,587054 , with a increase of %5,83, was 1.261.866 . |