FTX Binance HuobiPro Gateio HitBTC Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.049458 |
% Change (24 hours) | 2.66 |
Volume (24 hours) | $ 18.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 627,463,433 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 1.907792 |
High | $ 1.939741 |
Low | $ 1.829176 |
Open | $ 1.858334 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 1.858334 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 8.66M |
RSI (9) Indicator | 37.71 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | -124.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.28M |
Moving Average (9) | 2.08 |
48.85 | |
Beta Indicator | 205.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.31 |
CCI (20) Indicator | -104.14 |
Stochastic Oscilator (5-1) Indicator | 2.07 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.85 |
Stochastic Oscilator (21-1) Indicator | 7.99 |
SAR Indicator | 2.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 45.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M |
2 |
![]() |
Binance | Malta | 680 | 2 | 14.41B | 18.75M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.14B | 2.85M |
4 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.24B | 2.44M |
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 214.44M | 1.57M |
6 |
![]() |
Kucoin | China | 531 | 2 | 704.91M | 826.31K |
7 | xtpub | 173 | 1 | 1.09B | 403.92K | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 1 | 826.27M | 339.42K |
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 291.74K |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 174.73M | 64.25K |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 35.84M | 47.34K |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 208.20M | 45.66K |
14 | probit | 118 | 1 | 484.90M | 26.29K | ||
15 |
![]() |
Korbit | South Korea | 31 | 1 | 8.25M | 11.21K |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 109.74M | 9.20K |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 394.34M | 0 |
18 |
![]() |
Bibox | Estonia | 106 | 0 | 561.37M | 0 |
19 | LAToken | 68 | 0 | 513.99M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 2.23B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
26 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
28 |
![]() |
GOPAX | South Korea | 0 | 0 | 65.24M | 0 |
29 | ascendex | 0 | 0 | 1.89B | 0 | ||
30 | mexc | 0 | 0 | 2.92B | 0 | ||
31 | bequant | 91 | 0 | 173.73M | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000967 | $57233.8B |
Bitcoin (BTC) | 0.40 | $96,535.90 | $12.2B |
Ethereum (ETH) | 4.56 | $2,762.76 | $9.8B |
USD Coin (USDC) | 0.01 | $0.999917 | $2.1B |
XRP (XRP) | 0.22 | $2.576504 | $1.8B |
Solana (SOL) | 2.04 | $172.145314 | $1.6B |
Dogecoin (DOGE) | 2.80 | $0.246198 | $759.6M |
Litecoin (LTC) | -1.66 | $125.96 | $749.2M |
Tether (USDT) | 0.06 | $1.00 | $726.9M |
Binance Coin (BNB) | 3.84 | $669.60 | $643.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 113.41 | $0.150441 | $127M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,153,536.80 | $172.145314 | $2B |
Everest (ID) | 7,833,832.66 | $0.306307 | $9M |
Render Token (RNDR) | 1,473,711.16 | $4.277000 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 634,546.89 | $12.242339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,153,536.80 | $172.145314 | $2B |
Everest (ID) | 7,833,832.66 | $0.306307 | $9M |
Render Token (RNDR) | 1,473,711.16 | $4.277000 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 634,546.89 | $12.242339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,153,536.80 | $172.145314 | $2B |
Everest (ID) | 7,833,832.66 | $0.306307 | $9M |
Render Token (RNDR) | 1,473,711.16 | $4.277000 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 634,546.89 | $12.242339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 538,959,710.40 | $56.590780 | $56M |
PAX Gold (PAXG) | 43,904,958.91 | $2,954.371414 | $8M |
Solana (SOL) | 19,442,560.27 | $172.145314 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,900.19 | $0.999075 | $100M |
Sp8de (SPX) | 724,340.12 | $0.744000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006192 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.51 | $0.005379 | $7M |
ALTcoin (ALT) | -99.51 | $0.048923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006192 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.51 | $0.005379 | $7M |
ALTcoin (ALT) | -99.51 | $0.048923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006192 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.51 | $0.005379 | $7M |
ALTcoin (ALT) | -99.51 | $0.048923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001597 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006357 | $291K |
Beam (BEAM) | -98.18 | $0.009732 | $23M |
Nervos Network (CKB) | -97.38 | $0.006804 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:14 | FIRE | The volume of the coin traded at 0,127885 , with a increase of %6,27, was 1.733.183 . |
02:14 | RVN | The volume of the coin traded at 0,014955 , with a increase of %4,61, was 1.729.019 . |
02:14 | LAT | The volume of the coin traded at 0,006192 , with a increase of %4,47, was 1.492.070 . |
02:14 | VELO | The volume of the coin traded at 0,018939 , with a increase of %6,66, was 1.640.765 . |
02:14 | OMG | The volume of the coin traded at 0,254345 , with a increase of %5,71, was 345.682 . |