cryptodotcom Kucoin xtpub mexc whitebit Bittrex OKCoin HitBTC Korbit Binance All Exchanges |
All Markets |
|
Coin Symbol | AR |
Coin Name | Arweave |
24 hours of change | 3.728533 |
% Change (24 hours) | 20.73 |
Volume (24 hours) | $ 179.79M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,402,871,655 |
Total Amount in Circulation | 64,598,643 AR |
Close | $ 21.716736 |
High | $ 22.688120 |
Low | $ 17.277517 |
Open | $ 17.988202 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.988202 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 123.55M |
RSI (9) Indicator | 62.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 179.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 179.79M |
Moving Average (9) | 18.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.83 |
CCI (20) Indicator | 128.22 |
Stochastic Oscilator (5-1) Indicator | 76.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.06 |
Stochastic Oscilator (21-1) Indicator | 88.39 |
SAR Indicator | 17.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 37.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 10.36B | 1.97M | ||
2 | Kucoin | China | 534 | 2 | 1.90B | 1.19M | |
3 | xtpub | 174 | 1 | 4.54B | 620.12K | ||
4 | mexc | 0 | 0 | 4.59B | 0 | ||
5 | whitebit | 0 | 0 | 5.19B | 0 | ||
6 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
8 | HitBTC | United Kingdom | 590 | 0 | 445.75M | 0 | |
9 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
10 | Binance | Malta | 704 | 0 | 38.98B | 0 | |
11 | OKEX | China | 297 | 0 | 6.80B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 732.30M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
14 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
15 | huobikorea | 445 | 0 | 0 | 0 | ||
16 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.36B | 0 | |
18 | bybit | 59 | 0 | 7.65B | 0 | ||
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000986 | $2573.2B |
Bitcoin (BTC) | 0.92 | $98,743.12 | $34.2B |
Ethereum (ETH) | 1.42 | $3,398.97 | $20.1B |
Dogecoin (DOGE) | 17.51 | $0.468362 | $16.3B |
XRP (XRP) | 7.95 | $1.534585 | $11.5B |
Stellar (XLM) | 51.28 | $0.43745 | $5.1B |
Cardano (ADA) | 19.29 | $1.066458 | $5.1B |
Solana (SOL) | 1.11 | $257.963471 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999985 | $2.7B |
Shiba Inu (SHIB) | 7.63 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 59.96 | $33.621773 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,707,952.06 | $257.963471 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,707,952.06 | $257.963471 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,707,952.06 | $257.963471 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,919,375.79 | $64.146545 | $7M |
Goldmaxcoin (GOLDM) | 149,144,198.25 | $31.916880 | $13M |
WETH (WETH) | 61,808,066.98 | $1,250.997300 | $348M |
PAX Gold (PAXG) | 40,733,673.66 | $2,740.975629 | $13M |
Solana (SOL) | 29,135,146.38 | $257.963471 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -28.17 | $0.004892 | $171M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $143K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004892 | $171M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.63 | $0.023378 | $39M |
Hour | Coin | Explanation |
---|---|---|
16:09 | ZEC | The volume of the coin traded at 49,092588 , with a increase of %8,34, was 27.278.118 . |
16:09 | ICP | The volume of the coin traded at 11,62287 , with a increase of %17,38, was 277.599.696 . |
16:09 | TRU | The volume of the coin traded at 0,09121 , with a increase of %7,56, was 21.067.858 . |
16:09 | ONT | The volume of the coin traded at 0,256579 , with a increase of %11,96, was 859.669 . |
16:09 | LIT | The volume of the coin traded at 0,836176 , with a increase of %16,56, was 2.385.708 . |