Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000147 |
% Change (24 hours) | 0.67 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.021992 |
High | $ 0.022300 |
Low | $ 0.021424 |
Open | $ 0.021845 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.021845 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.21 |
RSI (9) Indicator | 42.43 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -114.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -69.71 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 1.26 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 12.05B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.17B | 473.54K |
4 | xtpub | 173 | 1 | 1.80B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 1.74B | 0 | ||
6 | mexc | 0 | 0 | 2.57B | 0 | ||
7 | whitebit | 0 | 0 | 1.13B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.89B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 229.16M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.05M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 7.05M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.55B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.11B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 122.52M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 951.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.33 | $108,389.47 | $12.0B |
Ethereum (ETH) | 1.94 | $2,593.08 | $9.1B |
Solana (SOL) | 1.35 | $151.059875 | $2.7B |
XRP (XRP) | 1.63 | $2.303740 | $2.0B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.54 | $0.170356 | $606.9M |
Binance Coin (BNB) | 0.28 | $661.39 | $393.3M |
Tether (USDT) | 0 | $1.00 | $386.6M |
Cardano (ADA) | 1.36 | $0.585192 | $339.2M |
Aave (AAVE) | 3.67 | $291.432353 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.56 | $0.093742 | $193M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006074 | $6M |
Nervos Network (CKB) | -98.55 | $0.003778 | $65M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:26 | SUSHI | The volume of the coin traded at 0,611845 , with a increase of %3,47, was 5.700.611 . |
07:26 | BNT | The volume of the coin traded at 0,617654 , with a increase of %3,59, was 745.082 . |
07:26 | HYPER | The volume of the coin traded at 0,110782 , with a increase of %8,33, was 5.663.246 . |
07:26 | FLOKI | The volume of the coin traded at 0,00009 , with a increase of %7,63, was 92.327.122 . |
07:26 | AR | The volume of the coin traded at 5,16381 , with a increase of %4,15, was 5.876.920 . |