Coin Symbol | BADGER |
Coin Name | Badger DAO |
24 hours of change | 0.007034 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 9.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,397,781 |
Total Amount in Circulation | 21,000,000 BADGER |
Close | $ 1.066561 |
High | $ 1.077831 |
Low | $ 1.051442 |
Open | $ 1.059527 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.059527 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 839.97K |
RSI (9) Indicator | 41.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -12.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.99M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.82 |
CCI (20) Indicator | -68.14 |
Stochastic Oscilator (5-1) Indicator | 87.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 21.57 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 25.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.02B | 89.40K |
2 |
![]() |
LBank | China | 137 | 1 | 2.17B | 57.22K |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.91B | 40.74K |
4 | cryptodotcom | 212 | 1 | 2.12B | 12.62K | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 212.52M | 0.06 |
6 |
![]() |
Binance | Malta | 594 | 0 | 14.68B | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 2.27B | 0 |
8 | mexc | 0 | 0 | 3.18B | 0 | ||
9 | whitebit | 0 | 0 | 910.37M | 0 | ||
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 150.13M | 0 |
11 |
![]() |
CoinJar | England | 47 | 0 | 3.51M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.36M | 0 |
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.82B | 0 |
16 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.40B | 0 |
17 | LAToken | 67 | 0 | 106.53M | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 566.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $108,892.17 | $16.8B |
Ethereum (ETH) | -1.46 | $2,551.27 | $10.4B |
Solana (SOL) | -3.52 | $150.256130 | $2.9B |
XRP (XRP) | -2.84 | $2.227494 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999907 | $1.7B |
Dogecoin (DOGE) | -3.89 | $0.167123 | $845.7M |
Tether (USDT) | 0 | $1.00 | $547.8M |
Binance Coin (BNB) | -0.82 | $658.10 | $455.3M |
Cardano (ADA) | -3.82 | $0.582380 | $450.3M |
Litecoin (LTC) | -4.64 | $87.78 | $428.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 13.61 | $0.032100 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $21M |
Beam (BEAM) | -98.80 | $0.005911 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $21M |
Beam (BEAM) | -98.80 | $0.005911 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $21M |
Beam (BEAM) | -98.80 | $0.005911 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.89 | $0.005911 | $51M |
Nervos Network (CKB) | -98.67 | $0.003458 | $4M |
Bifrost (BFC) | -96.61 | $0.042457 | $1M |
Popsicle Finance (ICE) | -95.34 | $0.005708 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:15 | LTC | LTC is trading at around 87,78, losing (%-4,65) compared to yesterday's price. |
12:15 | The top three exchanges with the highest trading volume are . | |
12:15 | BTC | BCH is trading at around 108.891,14, losing (%-0,49) compared to yesterday's price. |
12:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:15 | The most depreciating cryptocurrencies in the market are now . |