| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 333.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.22B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.10B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 2.32B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 477.14M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 3.03B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 161.67M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 152.30M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.62B | 0 |
| 12 | mexc | 0 | 0 | 3.28B | 0 | ||
| 13 | LAToken | 63 | 0 | 356.38M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.34M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 9.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.37 | $87,207.70 | $25.7B |
| Ethereum (ETH) | -0.09 | $2,933.72 | $12.6B |
| USD Coin (USDC) | -0.01 | $0.999601 | $5.4B |
| Solana (SOL) | -0.37 | $123.319238 | $3.3B |
| XRP (XRP) | -0.59 | $1.849897 | $1.7B |
| Dogecoin (DOGE) | -0.55 | $0.122667 | $1.0B |
| ZCash (ZEC) | 3.02 | $543.466428 | $882.6M |
| TRON | -0.40 | $0.283855 | $819.3M |
| Litecoin (LTC) | 0.02 | $78.12 | $738.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,786,558.36 | $0.441140 | $11M |
| Solana (SOL) | 10,855,466.71 | $123.319238 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 527,320.55 | $0.080959 | $19M |
| Uniswap Protocol Token (UNI) | 402,935.66 | $5.952837 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,786,558.36 | $0.441140 | $11M |
| Solana (SOL) | 10,855,466.71 | $123.319238 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 527,320.55 | $0.080959 | $19M |
| Uniswap Protocol Token (UNI) | 402,935.66 | $5.952837 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,786,558.36 | $0.441140 | $11M |
| Solana (SOL) | 10,855,466.71 | $123.319238 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 527,320.55 | $0.080959 | $19M |
| Uniswap Protocol Token (UNI) | 402,935.66 | $5.952837 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,225,289.38 | $25.643666 | $8M |
| PAX Gold (PAXG) | 64,562,001.17 | $4,344.383788 | $282M |
| Solana (SOL) | 13,927,981.98 | $123.319238 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,548.51 | $0.998495 | $83M |
| BEAT Token (BEAT) | 695,094.60 | $2.514519 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Polkastarter (POLS) | -28.47 | $0.088945 | $2M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011730 | $3M |
| Beam (BEAM) | -99.43 | $0.002823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011730 | $3M |
| Beam (BEAM) | -99.43 | $0.002823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011730 | $3M |
| Beam (BEAM) | -99.43 | $0.002823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002823 | $2M |
| EPIK Token (EPIK) | -98.86 | $0.000161 | $21K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:02 | ALICE | ALICE was trading at , %-0,07 above yesterday's price. The trading volume is at 1.694.835, . |
| 01:02 | BAT | BAT was trading at , %-3,14 above yesterday's price. The trading volume is at 7.462.825, . |
| 01:02 | BTC | BTC was trading at , %-0,37 above yesterday's price. The trading volume is at 13.491.421.399, . |
| 01:02 | ONT | ONT was trading at , %24,7 above yesterday's price. The trading volume is at 83.628.982, . |
| 01:02 | CC | CC was trading at , %-1,38 above yesterday's price. The trading volume is at 33.301.152, . |