|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.42B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.35B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 854.52M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 86.77M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.35B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 984.19M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 86.87M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.41B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.90M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.20B | 0 |
| 17 | xtpub | 169 | 0 | 3.70B | 0 | ||
| 18 | mexc | 0 | 0 | 1.78B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 954.85M | 0 |
| 20 | bingx | 0 | 0 | 1.04B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.13B | 0 | ||
| 22 | cryptology | 0 | 0 | 112.85M | 0 | ||
| 23 | LAToken | 63 | 0 | 115.41M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $321.9B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.38 | $71,813.41 | $18.3B |
| Ethereum (ETH) | 0.08 | $2,196.21 | $8.3B |
| USD Coin (USDC) | 0 | $0.999870 | $5.4B |
| TRON | 0.81 | $0.319600 | $3.8B |
| Litecoin (LTC) | 1.04 | $54.56 | $2.6B |
| Dogecoin (DOGE) | 0.45 | $0.092370 | $1.7B |
| Solana (SOL) | 1.01 | $83.433827 | $1.6B |
| XRP (XRP) | 0.09 | $1.339317 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Dash (DASH) | 33.83 | $43.19 | $322M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,344,427.06 | $83.433827 | $2B |
| USDG (USDG) | 1,695,884.09 | $0.999952 | $39M |
| Uniswap Protocol Token (UNI) | 211,401.56 | $3.123878 | $64M |
| UnitaryStatus Dollar (USDE) | 175,659.63 | $0.999369 | $39M |
| Exclusive Platform (XPL) | 113,490.52 | $0.129039 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,344,427.06 | $83.433827 | $2B |
| USDG (USDG) | 1,695,884.09 | $0.999952 | $39M |
| Uniswap Protocol Token (UNI) | 211,401.56 | $3.123878 | $64M |
| UnitaryStatus Dollar (USDE) | 175,659.63 | $0.999369 | $39M |
| Exclusive Platform (XPL) | 113,490.52 | $0.129039 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,344,427.06 | $83.433827 | $2B |
| USDG (USDG) | 1,695,884.09 | $0.999952 | $39M |
| Uniswap Protocol Token (UNI) | 211,401.56 | $3.123878 | $64M |
| UnitaryStatus Dollar (USDE) | 175,659.63 | $0.999369 | $39M |
| Exclusive Platform (XPL) | 113,490.52 | $0.129039 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,924,427.90 | $19.732075 | $17M |
| PAX Gold (PAXG) | 70,382,308.52 | $4,736.032269 | $214M |
| Solana (SOL) | 9,423,192.01 | $83.433827 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,600.84 | $0.999369 | $39M |
| Condensate (RAIN) | 3,180,011.14 | $0.007950 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023465 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023465 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023465 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.06 | $0.023465 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028238 | $3M |
| HyperionX (TREE) | -94.00 | $0.059811 | $20M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:19 | COMP | The volume of the coin traded at 19,732075 , with a increase of %5,99, was 7.674.089 . |
| 13:19 | ROSE | The volume of the coin traded at 0,0106 , with a increase of %7,29, was 4.192.843 . |
| 13:19 | ZEC | The volume of the coin traded at 382,331058 , with a increase of %19,91, was 411.883.554 . |
| 13:19 | RSR | The volume of the coin traded at 0,001539 , with a increase of %5,18, was 2.266.633 . |
| 13:19 | DUSK | The volume of the coin traded at 0,125002 , with a increase of %8,62, was 2.388.208 . |