Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.39B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 1.94B | 280.13K |
4 | probit | 117 | 1 | 700.04M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 482.62M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 193.39M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.35B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 893.43M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 153.07M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 312.28M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 22.41M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.95M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.32B | 0 |
17 | xtpub | 173 | 0 | 2.29B | 0 | ||
18 | mexc | 0 | 0 | 3.15B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
20 | bingx | 0 | 0 | 245.65M | 0 | ||
21 | bitrue | 0 | 0 | 3.37B | 0 | ||
22 | cryptology | 0 | 0 | 25.75M | 0 | ||
23 | LAToken | 68 | 0 | 156.18M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.01 | $107,744.20 | $15.9B |
Ethereum (ETH) | 3.21 | $2,634.34 | $10.9B |
Solana (SOL) | 3.65 | $157.513593 | $3.3B |
XRP (XRP) | 6.29 | $2.303894 | $2.4B |
USD Coin (USDC) | 0 | $0.999876 | $1.9B |
TRON | 3.05 | $0.281134 | $999.0M |
Dogecoin (DOGE) | 1.22 | $0.178433 | $857.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.53 | $657.83 | $451.8M |
Uniswap Protocol Token (UNI) | 8.64 | $7.799280 | $417.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 42.49 | $0.035915 | $168M |
SolarFarm (CELL) | 24.87 | $0.356928 | $1M |
Status Network Token (SNT) | 24.34 | $0.042224 | $123M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,837,732.26 | $157.197774 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,837,732.26 | $157.197774 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,837,732.26 | $157.197774 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 526,563,571.43 | $55.289185 | $45M |
Goldmaxcoin (GOLDM) | 75,694,262.57 | $16.198594 | $5M |
PAX Gold (PAXG) | 50,891,976.58 | $3,424.527833 | $58M |
Solana (SOL) | 17,754,335.79 | $157.197774 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,879.78 | $1.000110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005996 | $8M |
Nervos Network (CKB) | -98.52 | $0.003843 | $4M |
Bifrost (BFC) | -96.30 | $0.046400 | $4M |
Düber (DBR) | -94.41 | $0.014286 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:55 | BMT | The volume of the coin traded at 0,129755 , with a increase of %6,95, was 45.491.484 . |
19:55 | SNT | The volume of the coin traded at 0,042224 , with a increase of %24,34, was 93.948.258 . |
19:55 | AXS | The volume of the coin traded at 2,42529 , with a increase of %4,97, was 5.072.486 . |
19:55 | RSR | The volume of the coin traded at 0,006961 , with a increase of %9,19, was 7.249.375 . |
19:55 | TRB | The volume of the coin traded at 43,190115 , with a increase of %6,25, was 16.370.314 . |