|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | 0.001973 |
% Change (24 hours) | 5.68 |
Volume (24 hours) | $ 3.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,727,744 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.036728 |
High | $ 0.042543 |
Low | $ 0.034253 |
Open | $ 0.034755 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.034755 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 60.12 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 20.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.79M |
Moving Average (9) | 0.04 |
0.01 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.83 |
CCI (20) Indicator | 67.29 |
Stochastic Oscilator (5-1) Indicator | 38.71 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.04 |
Stochastic Oscilator (21-1) Indicator | 74.86 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.44B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.61B | 280.13K | |
4 | probit | 119 | 1 | 1.03B | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 1.16B | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 360.53M | 0 | |
7 | OKEX | China | 297 | 0 | 5.67B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.65B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 685.92M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 3.13B | 0 | |
13 | mexc | 0 | 0 | 3.52B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 1.26B | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2968.6B |
Ethereum Meta (ETHM) | -1.27 | $0.000931 | $2199.6B |
Bitcoin (BTC) | -2.35 | $92,452.61 | $45.0B |
Ethereum (ETH) | -1.30 | $3,388.41 | $22.5B |
Dogecoin (DOGE) | -4.26 | $0.387990 | $6.2B |
XRP (XRP) | -6.23 | $1.360688 | $6.0B |
Solana (SOL) | -4.08 | $229.050056 | $5.4B |
USD Coin (USDC) | 0 | $0.999909 | $3.1B |
Stellar (XLM) | -13.60 | $0.43035 | $2.4B |
Cardano (ADA) | -3.21 | $0.953040 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 63.18 | $0.016633 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,162,757.06 | $229.050056 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 936,870.17 | $11.852673 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,162,757.06 | $229.050056 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 936,870.17 | $11.852673 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,162,757.06 | $229.050056 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 936,870.17 | $11.852673 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,712,315.59 | $66.644804 | $41M |
PAX Gold (PAXG) | 39,229,778.22 | $2,639.778505 | $11M |
Solana (SOL) | 25,869,569.77 | $229.050056 | $5B |
Creditcoin (CTC) | 6,551,552.63 | $0.852370 | $20M |
UnitaryStatus Dollar (USDE) | 5,784,998.68 | $1.000822 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -38.95 | $0.010236 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -27.70 | $0.002769 | $6M |
Golem Network Token (GLM) | -26.51 | $0.478301 | $356M |
REN (REN) | -22.52 | $0.041510 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000541 | $114K |
BitTorrent (BTT) | -99.58 | $0.000001 | $69M |
Troy (TROY) | -99.57 | $0.004281 | $36M |
Bifrost (BFC) | -96.22 | $0.047384 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:20 | LTC | LTC is trading at around 93,73, losing (%-0,98) compared to yesterday's price. |
08:20 | The top three exchanges with the highest trading volume are . | |
08:20 | BTC | BCH is trading at around 92.452,62, losing (%-2,35) compared to yesterday's price. |
08:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:20 | The most depreciating cryptocurrencies in the market are now . |