|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.78B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.94B | 280.13K |
| 4 | probit | 112 | 1 | 1.06M | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 933.81M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 109.13M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.30B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.04B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 97.32M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 741.39M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.87M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 2.06B | 0 |
| 17 | xtpub | 169 | 0 | 2.03B | 0 | ||
| 18 | mexc | 0 | 0 | 1.88B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
| 20 | bingx | 0 | 0 | 731.93M | 0 | ||
| 21 | bitrue | 0 | 0 | 1.82B | 0 | ||
| 22 | cryptology | 0 | 0 | 205.48M | 0 | ||
| 23 | LAToken | 63 | 0 | 147.47M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.96 | $88,909.61 | $11.8B |
| Ethereum (ETH) | 1.91 | $3,031.24 | $6.9B |
| XRP (XRP) | -0.16 | $1.921498 | $1.9B |
| Solana (SOL) | 0.87 | $126.236653 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| TRON | 1.55 | $0.287767 | $940.6M |
| Dogecoin (DOGE) | 0.96 | $0.132368 | $803.4M |
| Litecoin (LTC) | 1.03 | $77.85 | $732.9M |
| ZCash (ZEC) | -0.82 | $441.778324 | $535.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 52.17 | $3.985062 | $111M |
| Ravelous (RAVE) | 50.85 | $0.571000 | $37M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,638,695.67 | $0.953538 | $106M |
| Solana (SOL) | 11,112,281.47 | $126.236653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 730,593.40 | $0.112161 | $12M |
| Uniswap Protocol Token (UNI) | 417,728.92 | $6.171333 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,638,695.67 | $0.953538 | $106M |
| Solana (SOL) | 11,112,281.47 | $126.236653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 730,593.40 | $0.112161 | $12M |
| Uniswap Protocol Token (UNI) | 417,728.92 | $6.171333 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,638,695.67 | $0.953538 | $106M |
| Solana (SOL) | 11,112,281.47 | $126.236653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 730,593.40 | $0.112161 | $12M |
| Uniswap Protocol Token (UNI) | 417,728.92 | $6.171333 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,381,792.73 | $23.770099 | $15M |
| PAX Gold (PAXG) | 65,497,515.90 | $4,407.334574 | $55M |
| Solana (SOL) | 14,257,484.53 | $126.236653 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,847.97 | $0.999066 | $48M |
| BEAT Token (BEAT) | 1,101,658.82 | $3.985062 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.89 | $0.953538 | $106M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $4M |
| Beam (BEAM) | -99.43 | $0.002814 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $4M |
| Beam (BEAM) | -99.43 | $0.002814 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $4M |
| Beam (BEAM) | -99.43 | $0.002814 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002814 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034180 | $10M |
| HyperionX (TREE) | -89.72 | $0.102400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | VELO | The volume of the coin traded at 0,006682 , with a increase of %7,86, was 2.385.808 . |
| 07:41 | SKY | The volume of the coin traded at 0,067143 , with a increase of %6,37, was 9.713.079 . |
| 07:41 | YGG | The volume of the coin traded at 0,071601 , with a increase of %13,51, was 23.258.043 . |
| 07:41 | RAVE | The volume of the coin traded at 0,571 , with a increase of %50,85, was 21.125.070 . |
| 07:41 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |