Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.19B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 1.81B | 280.13K |
4 | probit | 117 | 1 | 804.04M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 581.10M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 192.23M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.23B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 857.62M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 97.24M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 310.06M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 19.75M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.07M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.17B | 0 |
17 | xtpub | 173 | 0 | 2.33B | 0 | ||
18 | mexc | 0 | 0 | 2.83B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.32B | 0 |
20 | bingx | 0 | 0 | 240.27M | 0 | ||
21 | bitrue | 0 | 0 | 2.85B | 0 | ||
22 | cryptology | 0 | 0 | 22.09M | 0 | ||
23 | LAToken | 68 | 0 | 62.69M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.02 | $103,869.20 | $15.7B |
Ethereum (ETH) | -4.40 | $2,440.19 | $10.6B |
Solana (SOL) | -3.83 | $141.822842 | $2.9B |
XRP (XRP) | -1.75 | $2.134844 | $1.5B |
USD Coin (USDC) | 0 | $0.999793 | $1.4B |
Dogecoin (DOGE) | -5.03 | $0.162703 | $706.9M |
Cardano (ADA) | -3.41 | $0.582477 | $510.2M |
Binance Coin (BNB) | -0.88 | $641.84 | $488.1M |
Uniswap Protocol Token (UNI) | -10.55 | $6.894295 | $482.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 39.74 | $0.137107 | $2M |
FunFair (FUN) | 31.09 | $0.007000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,484,246.09 | $141.822172 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 466,676.93 | $6.894295 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,484,246.09 | $141.822172 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 466,676.93 | $6.894295 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,484,246.09 | $141.822172 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 466,676.93 | $6.894295 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,608,331.33 | $47.733885 | $29M |
PAX Gold (PAXG) | 50,488,669.43 | $3,397.389295 | $40M |
Solana (SOL) | 16,017,764.42 | $141.822172 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,055.36 | $1.000486 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.00 | $1.062300 | $84M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.95 | $0.005147 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.95 | $0.005147 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.95 | $0.005147 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005147 | $12M |
Nervos Network (CKB) | -98.65 | $0.003518 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.02 | $0.037392 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:55 | ENJ | The volume of the coin traded at 0,06391 , with a decrease of %-4,49, was 2.292.220 . |
15:55 | GRT | The volume of the coin traded at 0,08069 , with a decrease of %-5,31, was 8.502.865 . |
15:55 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
15:55 | CELL | The volume of the coin traded at 0,265973 , with a decrease of %-12,43, was 23.773 . |
15:55 | COMP | The volume of the coin traded at 47,733885 , with a decrease of %-6,02, was 9.579.095 . |