|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.32B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.44B | 280.13K |
| 4 | probit | 112 | 1 | 639.42K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 978.87M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 131.08M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.67B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 982.93M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 148.63M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 791.42M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.76M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 425 | 0 | 2.07B | 0 |
| 17 | xtpub | 169 | 0 | 2.88B | 0 | ||
| 18 | mexc | 0 | 0 | 2.62B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
| 20 | bingx | 0 | 0 | 1.01B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.45B | 0 | ||
| 22 | cryptology | 0 | 0 | 275.41M | 0 | ||
| 23 | LAToken | 63 | 0 | 208.27M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.85 | $92,886.26 | $16.5B |
| Ethereum (ETH) | 1.25 | $3,185.74 | $7.5B |
| XRP (XRP) | 4.11 | $2.141758 | $2.7B |
| Solana (SOL) | 1.53 | $136.634159 | $2.1B |
| USD Coin (USDC) | 0 | $0.999697 | $2.0B |
| Dogecoin (DOGE) | 0.35 | $0.151483 | $1.7B |
| TRON | -0.06 | $0.294573 | $883.8M |
| Litecoin (LTC) | -0.02 | $82.49 | $812.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,163,253.14 | $0.661136 | $22M |
| Solana (SOL) | 12,027,554.83 | $136.634159 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 510,704.70 | $0.078409 | $13M |
| Uniswap Protocol Token (UNI) | 402,961.86 | $5.953224 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,163,253.14 | $0.661136 | $22M |
| Solana (SOL) | 12,027,554.83 | $136.634159 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 510,704.70 | $0.078409 | $13M |
| Uniswap Protocol Token (UNI) | 402,961.86 | $5.953224 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,163,253.14 | $0.661136 | $22M |
| Solana (SOL) | 12,027,554.83 | $136.634159 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 510,704.70 | $0.078409 | $13M |
| Uniswap Protocol Token (UNI) | 402,961.86 | $5.953224 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,301,639.32 | $26.806683 | $7M |
| PAX Gold (PAXG) | 65,524,110.11 | $4,409.124098 | $115M |
| Solana (SOL) | 15,431,813.13 | $136.634159 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,566.83 | $0.999190 | $43M |
| Sp8de (SPX) | 630,121.63 | $0.647238 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $10M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013628 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $10M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013628 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $10M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013628 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:05 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 07:05 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 07:05 | ALGO | The volume of the coin traded at 0,137643 , with a increase of %5,46, was 19.777.708 . |
| 07:05 | FLOKI | The volume of the coin traded at 0,000056 , with a increase of %5,31, was 55.869.661 . |
| 07:05 | CORE | The volume of the coin traded at 0,135493 , with a increase of %11,06, was 5.336.078 . |