Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.35B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 2.09B | 280.13K |
4 | probit | 117 | 1 | 925.66M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 483.49M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 211.16M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.51B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 946.14M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 116.27M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.02M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 22.41M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.89M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
17 | xtpub | 173 | 0 | 2.65B | 0 | ||
18 | mexc | 0 | 0 | 3.25B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.46B | 0 |
20 | bingx | 0 | 0 | 272.49M | 0 | ||
21 | bitrue | 0 | 0 | 3.44B | 0 | ||
22 | cryptology | 0 | 0 | 25.53M | 0 | ||
23 | LAToken | 68 | 0 | 81.55M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.03 | $103,289.76 | $18.9B |
Ethereum (ETH) | -4.59 | $2,408.70 | $11.0B |
Solana (SOL) | -4.75 | $139.774528 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999851 | $1.8B |
XRP (XRP) | -2.22 | $2.117758 | $1.8B |
Dogecoin (DOGE) | -4.94 | $0.161862 | $872.6M |
Binance Coin (BNB) | -0.29 | $641.70 | $562.3M |
Uniswap Protocol Token (UNI) | -8.73 | $7.042937 | $521.6M |
Cardano (ADA) | -3.88 | $0.575598 | $497.3M |
TRON | -0.18 | $0.273409 | $401.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.86 | $0.028198 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,303,995.75 | $139.774528 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,168.34 | $3.071095 | $5M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 476,740.69 | $7.042937 | $522M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,303,995.75 | $139.774528 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,168.34 | $3.071095 | $5M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 476,740.69 | $7.042937 | $522M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,303,995.75 | $139.774528 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,168.34 | $3.071095 | $5M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 476,740.69 | $7.042937 | $522M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,603,991.77 | $48.993430 | $30M |
PAX Gold (PAXG) | 50,459,528.48 | $3,395.428400 | $66M |
Solana (SOL) | 15,786,496.76 | $139.774528 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,444.28 | $1.000380 | $109M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -42.21 | $0.034730 | $216M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032791 | $57M |
Beam (BEAM) | -98.98 | $0.005047 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032791 | $57M |
Beam (BEAM) | -98.98 | $0.005047 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003925 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032791 | $57M |
Beam (BEAM) | -98.98 | $0.005047 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005047 | $13M |
Nervos Network (CKB) | -98.67 | $0.003467 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $10M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:17 | TAI | The volume of the coin traded at 0,08256 , with a decrease of %-4,76, was 1.569.848 . |
01:17 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
01:17 | ARB | The volume of the coin traded at 0,287412 , with a decrease of %-4,24, was 60.418.724 . |
01:17 | ZEN | The volume of the coin traded at 7,6717 , with a decrease of %-4,47, was 4.693.600 . |
01:17 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |