|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.33B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.20B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 797.80M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 563 | 0 | 69.94M | 0 |
| 7 |
|
OKEX | China | 279 | 0 | 1.15B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 528.33M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 83.63M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 908.00M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.54M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 417 | 0 | 919.93M | 0 |
| 17 | xtpub | 169 | 0 | 3.09B | 0 | ||
| 18 | mexc | 0 | 0 | 1.22B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 20 | bingx | 0 | 0 | 458.62M | 0 | ||
| 21 | bitrue | 0 | 0 | 29.89B | 0 | ||
| 22 | cryptology | 0 | 0 | 68.53M | 0 | ||
| 23 | LAToken | 63 | 0 | 233.78M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.26 | $77,129.72 | $15.0B |
| Ethereum (ETH) | 4.52 | $2,120.84 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999612 | $1.7B |
| Solana (SOL) | 4.80 | $86.354265 | $1.4B |
| XRP (XRP) | 2.79 | $1.362177 | $937.4M |
| Litecoin (LTC) | 2.75 | $53.53 | $702.5M |
| Near (NEAR) | 12.95 | $2.372278 | $641.1M |
| ZCash (ZEC) | 10.39 | $645.002230 | $609.4M |
| Dogecoin (DOGE) | 4.00 | $0.103007 | $419.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,220,142.35 | $19.973125 | $8M |
| PAX Gold (PAXG) | 67,319,673.84 | $4,529.947582 | $64M |
| Solana (SOL) | 9,753,035.92 | $86.354265 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,770.79 | $0.999918 | $25M |
| Condensate (RAIN) | 3,013,488.59 | $0.007534 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -16.21 | $1.154491 | $26M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077483 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032809 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043439 | $11M |
| Meme (MEME) | -93.52 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:29 | ATH | The volume of the coin traded at 0,006325 , with a increase of %6,33, was 6.126.946 . |
| 15:29 | PHA | The volume of the coin traded at 0,037964 , with a increase of %18,72, was 10.707.516 . |
| 15:29 | FET | The volume of the coin traded at 0,212173 , with a increase of %8,51, was 42.910.584 . |
| 15:29 | DASH | The volume of the coin traded at 45,81 , with a increase of %7,3, was 30.765.202 . |
| 15:29 | BILL | The volume of the coin traded at 0,10102 , with a increase of %9,8, was 77.338.383 . |