Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 2.05B | 280.13K |
4 | probit | 117 | 1 | 898.90M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 586.91M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 213.74M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.50B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 948.64M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.66M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 341.24M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 21.51M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.04M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
17 | xtpub | 173 | 0 | 2.62B | 0 | ||
18 | mexc | 0 | 0 | 3.20B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.45B | 0 |
20 | bingx | 0 | 0 | 272.77M | 0 | ||
21 | bitrue | 0 | 0 | 3.37B | 0 | ||
22 | cryptology | 0 | 0 | 24.66M | 0 | ||
23 | LAToken | 68 | 0 | 75.66M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.17 | $103,535.64 | $18.5B |
Ethereum (ETH) | -4.98 | $2,423.05 | $11.4B |
Solana (SOL) | -3.71 | $140.138789 | $3.0B |
USD Coin (USDC) | 0 | $0.999858 | $1.8B |
XRP (XRP) | -0.80 | $2.128127 | $1.7B |
Dogecoin (DOGE) | -2.99 | $0.162962 | $805.4M |
Binance Coin (BNB) | -0.36 | $642.90 | $550.0M |
Cardano (ADA) | -1.49 | $0.583296 | $533.6M |
Uniswap Protocol Token (UNI) | -8.14 | $6.963069 | $521.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.55 | $0.143785 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,061.00 | $140.138789 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,056,619.35 | $3.066600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 471,333.23 | $6.963069 | $521M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,061.00 | $140.138789 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,056,619.35 | $3.066600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 471,333.23 | $6.963069 | $521M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,061.00 | $140.138789 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,056,619.35 | $3.066600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 471,333.23 | $6.963069 | $521M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,096,158.96 | $48.415107 | $31M |
PAX Gold (PAXG) | 50,467,575.09 | $3,395.969857 | $57M |
Solana (SOL) | 15,827,637.63 | $140.138789 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,953.46 | $1.000468 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -19.40 | $1.057026 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031941 | $32M |
Beam (BEAM) | -98.96 | $0.005142 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031941 | $32M |
Beam (BEAM) | -98.96 | $0.005142 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031941 | $32M |
Beam (BEAM) | -98.96 | $0.005142 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005142 | $13M |
Nervos Network (CKB) | -98.65 | $0.003497 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $8M |
Bifrost (BFC) | -97.11 | $0.036248 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:17 | API3 | The volume of the coin traded at 0,611194 , with a decrease of %-5,3, was 4.784.073 . |
10:17 | YGG | The volume of the coin traded at 0,151778 , with a decrease of %-4,47, was 2.354.371 . |
10:17 | SOL | The volume of the coin traded at 140,136703 , with a decrease of %-3,71, was 1.997.196.842 . |
10:17 | FTT | The volume of the coin traded at 0,795 , with a decrease of %-5,69, was 819.448 . |
10:17 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |