Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 58.76M | 280.13K |
4 | probit | 117 | 1 | 726.54M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 425.60M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 148.62M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 1.56B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 694.36M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 82.45M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 269.16M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 21.79M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.29M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.73B | 0 |
17 | xtpub | 173 | 0 | 1.78B | 0 | ||
18 | mexc | 0 | 0 | 2.38B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.13B | 0 |
20 | bingx | 0 | 0 | 196.83M | 0 | ||
21 | bitrue | 0 | 0 | 2.59B | 0 | ||
22 | cryptology | 0 | 0 | 21.42M | 0 | ||
23 | LAToken | 68 | 0 | 55.43M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.89 | $105,963.74 | $12.3B |
Ethereum (ETH) | 0.55 | $2,553.04 | $6.3B |
Solana (SOL) | 1.03 | $147.660668 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999885 | $1.4B |
XRP (XRP) | 0.22 | $2.168862 | $1.2B |
Bitcoin Cash (BCH) | 6.23 | $492.44 | $546.2M |
Dogecoin (DOGE) | -0.14 | $0.170274 | $525.7M |
Binance Coin (BNB) | 0.63 | $648.95 | $402.7M |
Uniswap Protocol Token (UNI) | -0.93 | $7.821319 | $381.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,092,761.65 | $50.724750 | $30M |
PAX Gold (PAXG) | 50,138,806.32 | $3,373.847006 | $42M |
Solana (SOL) | 16,686,726.56 | $147.745162 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,460.37 | $1.000556 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.35 | $0.042632 | $262M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005343 | $9M |
Nervos Network (CKB) | -98.61 | $0.003619 | $4M |
Bifrost (BFC) | -96.79 | $0.040301 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:26 | TUT | The volume of the coin traded at 0,038213 , with a increase of %7,61, was 6.544.984 . |
12:26 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |
12:26 | CYBER | The volume of the coin traded at 1,418765 , with a increase of %5,7, was 11.565.537 . |
12:26 | ANKR | The volume of the coin traded at 0,015139 , with a increase of %3,91, was 859.965 . |
12:26 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |