| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000301 |
| % Change (24 hours) | -1.43 |
| Volume (24 hours) | $ 2.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,597,879 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.020799 |
| High | $ 0.021398 |
| Low | $ 0.020478 |
| Open | $ 0.021100 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.021100 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 185.10K |
| RSI (9) Indicator | 48.69 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 168.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.43M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 96.63 |
| CCI (20) Indicator | -4.69 |
| Stochastic Oscilator (5-1) Indicator | 81.25 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.05 |
| Stochastic Oscilator (21-1) Indicator | 35.02 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 985.40M | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 405.64M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.05B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 4.57B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 377.93M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 678.76M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 2.79M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 68.16M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 2.86M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 110.82M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.86M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 93.42M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 587.42M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 23 | mexc | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.49 | $87,926.97 | $6.5B |
| Ethereum (ETH) | 0.50 | $2,942.81 | $3.4B |
| USD Coin (USDC) | 0 | $0.999701 | $1.9B |
| Solana (SOL) | 1.14 | $124.663865 | $995.1M |
| TRON | 1.48 | $0.283898 | $784.9M |
| XRP (XRP) | 1.15 | $1.869960 | $737.1M |
| Litecoin (LTC) | 0.72 | $79.18 | $708.9M |
| ZCash (ZEC) | 1.78 | $519.869068 | $579.6M |
| Dogecoin (DOGE) | 1.30 | $0.124314 | $517.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,394,648.66 | $26.501449 | $5M |
| PAX Gold (PAXG) | 67,567,124.59 | $4,546.598543 | $67M |
| Solana (SOL) | 14,079,848.62 | $124.663865 | $995M |
| UnitaryStatus Dollar (USDE) | 5,773,296.64 | $0.998798 | $15M |
| BEAT Token (BEAT) | 577,313.90 | $2.088506 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.21 | $0.035418 | $8M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:29 | SKY | The volume of the coin traded at 0,064711 , with a increase of %4,45, was 4.922.699 . |
| 17:29 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 17:29 | DOT | The volume of the coin traded at 1,877975 , with a increase of %5,89, was 59.839.148 . |
| 17:29 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 17:29 | VET | The volume of the coin traded at 0,011242 , with a increase of %3,62, was 6.887.654 . |