ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.001871 |
% Change (24 hours) | 3.40 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.056855 |
High | $ 0.056592 |
Low | $ 0.052701 |
Open | $ 0.054984 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.054984 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 778.71K |
RSI (9) Indicator | 56.46 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 53.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.69 |
CCI (20) Indicator | 97.39 |
Stochastic Oscilator (5-1) Indicator | 41.05 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.74 |
Stochastic Oscilator (21-1) Indicator | 65.74 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.90B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.10B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.56B | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 30.73B | 1.11M |
6 | cryptodotcom | 212 | 1 | 4.77B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.54B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 50.72M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 385.46M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 22.82M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 169.07M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.82M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 251.45M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.11B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.05B | 0 | ||
23 | mexc | 0 | 0 | 5.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.44 | $117,812.55 | $39.7B |
Ethereum (ETH) | 5.08 | $3,145.78 | $21.1B |
XRP (XRP) | 0.71 | $2.929306 | $6.7B |
Solana (SOL) | 2.08 | $164.485428 | $4.9B |
USD Coin (USDC) | 0 | $0.999933 | $3.9B |
Dogecoin (DOGE) | 2.86 | $0.200793 | $1.6B |
Stellar (XLM) | 1.83 | $0.46181 | $1.5B |
Cardano (ADA) | 3.00 | $0.749020 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $928.0M |
Binance Coin (BNB) | 0.58 | $691.64 | $918.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.00 | $0.000537 | $964K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,479,251.02 | $164.485428 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 642,206.96 | $9.486874 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,479,251.02 | $164.485428 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 642,206.96 | $9.486874 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,479,251.02 | $164.485428 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 642,206.96 | $9.486874 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,155,342.83 | $50.101321 | $75M |
PAX Gold (PAXG) | 49,639,912.52 | $3,340.276442 | $67M |
Solana (SOL) | 18,577,427.40 | $164.485428 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,699.44 | $1.000770 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.63 | $0.007322 | $24M |
Nervos Network (CKB) | -98.34 | $0.004311 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061129 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:29 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
04:29 | ADX | The volume of the coin traded at 0,097742 , with a decrease of %-4,33, was 703.191 . |
04:29 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
04:29 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
04:29 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |