ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.001340 |
% Change (24 hours) | -2.29 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.057231 |
High | $ 0.059742 |
Low | $ 0.056571 |
Open | $ 0.058571 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.058571 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 280.89K |
RSI (9) Indicator | 58.98 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 73.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.84 |
CCI (20) Indicator | 114.65 |
Stochastic Oscilator (5-1) Indicator | 70.59 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.42 |
Stochastic Oscilator (21-1) Indicator | 76.42 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.08B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.29B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.59B | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 32.08B | 1.11M |
6 | cryptodotcom | 212 | 1 | 4.19B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.53B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 56.93M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 411.89M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 25.86M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 160.02M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.86M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 330.75M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.82B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.07B | 0 | ||
23 | mexc | 0 | 0 | 6.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.76 | $3,407.69 | $25.7B |
Bitcoin (BTC) | -0.28 | $118,978.62 | $22.6B |
XRP (XRP) | 8.38 | $3.317397 | $12.8B |
Solana (SOL) | -0.83 | $172.891515 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999848 | $3.6B |
Dogecoin (DOGE) | -0.20 | $0.211305 | $2.8B |
Cardano (ADA) | 4.52 | $0.798868 | $1.7B |
Stellar (XLM) | 0.71 | $0.46964 | $1.5B |
Binance Coin (BNB) | 1.16 | $715.40 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 24.95 | $0.745136 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,219,223.51 | $172.891515 | $6B |
Everest (ID) | 4,536,066.91 | $0.177364 | $13M |
Uniswap Protocol Token (UNI) | 595,386.73 | $8.795339 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,248,931.23 | $173.228995 | $6B |
Everest (ID) | 4,536,066.91 | $0.177364 | $13M |
Uniswap Protocol Token (UNI) | 597,292.70 | $8.823490 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,248,931.23 | $173.228995 | $6B |
Everest (ID) | 4,536,066.91 | $0.177364 | $13M |
Uniswap Protocol Token (UNI) | 597,292.70 | $8.823490 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,213,712.07 | $49.162450 | $58M |
PAX Gold (PAXG) | 49,706,475.68 | $3,344.755478 | $55M |
Solana (SOL) | 19,559,112.01 | $173.177263 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,349.38 | $1.001056 | $83M |
Creditcoin (CTC) | 5,727,307.88 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.61 | $0.007434 | $17M |
Nervos Network (CKB) | -98.30 | $0.004420 | $16M |
Orchid Protocol (OXT) | -94.02 | $0.059795 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:11 | WCT | The volume of the coin traded at 0,328222 , with a decrease of %-5,42, was 13.934.370 . |
23:11 | FUN | The volume of the coin traded at 0,01982 , with a decrease of %-5,12, was 758.643 . |
23:11 | AR | The volume of the coin traded at 7,245275 , with a decrease of %-3,06, was 16.462.227 . |
23:11 | HFT | The volume of the coin traded at 0,079818 , with a decrease of %-5,42, was 7.314.079 . |
23:11 | ARB | The volume of the coin traded at 0,435523 , with a decrease of %-3,77, was 143.376.573 . |