ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.001943 |
% Change (24 hours) | 3.34 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.060126 |
High | $ 0.063378 |
Low | $ 0.056735 |
Open | $ 0.058184 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.058184 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 829.72K |
RSI (9) Indicator | 65.19 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 123.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.96 |
CCI (20) Indicator | 142.05 |
Stochastic Oscilator (5-1) Indicator | 93.43 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.19 |
Stochastic Oscilator (21-1) Indicator | 97.19 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.93B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.75B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.03B | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 41.27B | 1.11M |
6 | cryptodotcom | 212 | 1 | 4.81B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 6.88B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 76.48M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 502.44M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 36.46M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 187.57M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 36.46M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 426.24M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.71B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.04B | 0 | ||
23 | mexc | 0 | 0 | 7.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.62 | $3,593.60 | $32.1B |
Bitcoin (BTC) | 0.72 | $118,874.32 | $27.8B |
XRP (XRP) | 5.17 | $3.433036 | $17.7B |
Solana (SOL) | 0.69 | $177.462408 | $6.3B |
Dogecoin (DOGE) | 10.02 | $0.237573 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999999 | $4.7B |
Cardano (ADA) | 3.20 | $0.841744 | $2.3B |
Stellar (XLM) | 0.94 | $0.47568 | $1.9B |
Hedera Hashgraph (HBAR) | 7.14 | $0.267348 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 38.67 | $0.469444 | $6M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 31.28 | $0.993859 | $194M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,621,590.83 | $177.462408 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 715,714.93 | $10.572587 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 576,824.68 | $0.088558 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,621,590.83 | $177.462408 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 715,714.93 | $10.572587 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 576,824.68 | $0.088558 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,628,346.09 | $177.539148 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 715,570.49 | $10.570453 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 576,824.68 | $0.088558 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,202,244.59 | $52.731246 | $111M |
PAX Gold (PAXG) | 49,853,248.80 | $3,354.631841 | $71M |
Solana (SOL) | 20,051,757.64 | $177.539148 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,769.55 | $1.001128 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036119 | $42M |
Amp (AMP) | -99.63 | $0.004100 | $28M |
Beam (BEAM) | -98.43 | $0.007753 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036119 | $42M |
Amp (AMP) | -99.63 | $0.004100 | $28M |
Beam (BEAM) | -98.43 | $0.007753 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036119 | $42M |
Amp (AMP) | -99.63 | $0.004100 | $28M |
Beam (BEAM) | -98.43 | $0.007753 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Beam (BEAM) | -98.55 | $0.007753 | $21M |
Nervos Network (CKB) | -98.21 | $0.004656 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060697 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:32 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
14:32 | BTT | The volume of the coin traded at 0,000001 , with a increase of %6,25, was 7.813.969 . |
14:32 | TRB | The volume of the coin traded at 44,701742 , with a increase of %3,84, was 19.385.664 . |
14:32 | INJ | The volume of the coin traded at 14,443684 , with a increase of %5,53, was 61.596.295 . |
14:32 | MOC | The volume of the coin traded at 0,071006 , with a increase of %13,32, was 424.894 . |