| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.10 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,597,544 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012799 |
| High | $ 0.013096 |
| Low | $ 0.012600 |
| Open | $ 0.012812 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.012812 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 94.38K |
| RSI (9) Indicator | 48.78 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 52.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.02 |
| CCI (20) Indicator | -11.15 |
| Stochastic Oscilator (5-1) Indicator | 63.29 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.05 |
| Stochastic Oscilator (21-1) Indicator | 28.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 422 | 2 | 1.22B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 862.11M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.58B | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 8.34B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.30B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 1.68B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 51.30M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 93.62M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 6.37M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 115.26M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.37M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 68.10M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.15B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 23 | mexc | 0 | 0 | 1.65B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.03 | $68,226.59 | $24.3B |
| Ethereum (ETH) | 1.85 | $2,144.89 | $8.7B |
| USD Coin (USDC) | 0.02 | $0.999975 | $5.7B |
| TRON | 0.85 | $0.315693 | $4.8B |
| Litecoin (LTC) | 0.15 | $54.19 | $2.3B |
| Dogecoin (DOGE) | 0.14 | $0.092734 | $2.1B |
| Solana (SOL) | -0.48 | $82.707683 | $2.1B |
| XRP (XRP) | 0.38 | $1.348430 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 66.62 | $0.125952 | $224M |
| Finom NOM Token (NOM) | 39.78 | $0.006360 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,246,827.33 | $16.720927 | $19M |
| PAX Gold (PAXG) | 70,548,527.37 | $4,747.217135 | $369M |
| Solana (SOL) | 9,341,178.83 | $82.707683 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,578.81 | $0.999538 | $65M |
| Condensate (RAIN) | 3,204,761.83 | $0.008012 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -19.13 | $0.002585 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001703 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024941 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027502 | $6M |
| HyperionX (TREE) | -94.07 | $0.059100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:13 | EDGE | The volume of the coin traded at 0,111044 , with a increase of %3,73, was 2.200.030 . |
| 00:13 | ONT | The volume of the coin traded at 0,125952 , with a increase of %66,62, was 184.885.982 . |
| 00:13 | MIOTA | The volume of the coin traded at 0,060075 , with a increase of %9,55, was 12.599.327 . |
| 00:13 | TWT | The volume of the coin traded at 0,403553 , with a increase of %11,63, was 10.845.027 . |
| 00:13 | MANA | The volume of the coin traded at 0,087965 , with a increase of %3,91, was 3.584.839 . |