All Markets |
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | 0.000032 |
% Change (24 hours) | 2.79 |
Volume (24 hours) | $ 54.76K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,090,434 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.001171 |
High | $ 0.001333 |
Low | $ 0.001117 |
Open | $ 0.001139 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.001139 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 53.18K |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.76K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 100.65K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.90B | 43.86 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.02M | 0 |
4 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.32M | 0 |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.76 | $103545.88 | $18.8B |
Ethereum (ETH) | -3.61 | $2,419.14 | $10.9B |
Solana (SOL) | -3.68 | $140.317854 | $3.0B |
USD Coin (USDC) | 0 | $0.999849 | $1.8B |
XRP (XRP) | -1.69 | $2.126208 | $1.8B |
Dogecoin (DOGE) | -4.24 | $0.163049 | $868.9M |
Binance Coin (BNB) | -0.05 | $643.21 | $559.1M |
Uniswap Protocol Token (UNI) | -6.56 | $7.090734 | $516.9M |
Cardano (ADA) | -3.19 | $0.579628 | $494.7M |
TRON | -0.03 | $0.273806 | $398.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.59 | $0.028134 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,462.14 | $140.317854 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 479,599.40 | $7.090734 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,462.14 | $140.317854 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 479,599.40 | $7.090734 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,462.14 | $140.317854 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 479,599.40 | $7.090734 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,098,837.67 | $49.360388 | $29M |
PAX Gold (PAXG) | 50,433,889.71 | $3,393.703168 | $65M |
Solana (SOL) | 15,849,963.92 | $140.317854 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,033.65 | $1.000482 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -40.87 | $0.034288 | $216M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005056 | $13M |
Nervos Network (CKB) | -98.66 | $0.003480 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $10M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:43 | MEME | The volume of the coin traded at 0,001506 , with a decrease of %-3,16, was 3.743.287 . |
00:43 | BEAM | The volume of the coin traded at 0,005056 , with a decrease of %-4,32, was 6.470.616 . |
00:43 | FIL | The volume of the coin traded at 2,27298 , with a decrease of %-3,32, was 29.504.288 . |
00:43 | IQ | The volume of the coin traded at 0,003454 , with a decrease of %-4,55, was 563.495 . |
00:43 | TAI | The volume of the coin traded at 0,082867 , with a decrease of %-4,41, was 1.574.108 . |