Gateio LAToken biki bw xtpub cryptodotcom ascendex mexc OKEX All Exchanges |
All Markets |
Coin Symbol | CSPR |
Coin Name | Casper Network |
24 hours of change | -0.000113 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 3.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 153,438,170 |
Total Amount in Circulation | 13,622,557,967 CSPR |
Close | $ 0.012041 |
High | $ 0.012486 |
Low | $ 0.011818 |
Open | $ 0.012154 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.012154 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 47.90 |
RSI (9) Indicator | 48.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -63.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.15M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.82 |
CCI (20) Indicator | 5.34 |
Stochastic Oscilator (5-1) Indicator | 26.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.73 |
Stochastic Oscilator (21-1) Indicator | 45.45 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 706.06K |
2 | LAToken | 67 | 0 | 213.41M | 0 | ||
3 | biki | 133 | 0 | 2.11B | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | xtpub | 173 | 0 | 5.87B | 0 | ||
7 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
8 | ascendex | 0 | 0 | 1.03B | 0 | ||
9 | mexc | 0 | 0 | 6.85B | 0 | ||
10 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
11 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
16 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $118,290.28 | $23.3B |
Ethereum (ETH) | 1.45 | $3,814.87 | $22.8B |
Solana (SOL) | -0.30 | $187.731788 | $9.9B |
XRP (XRP) | -0.10 | $3.191961 | $7.2B |
Dogecoin (DOGE) | -0.39 | $0.238242 | $4.9B |
USD Coin (USDC) | 0 | $0.999886 | $3.0B |
Cardano (ADA) | 0.14 | $0.826218 | $1.8B |
Binance Coin (BNB) | 1.61 | $796.60 | $1.5B |
TRON | 1.23 | $0.321227 | $1.0B |
Litecoin (LTC) | -0.34 | $113.67 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,585.59 | $187.731788 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 719,385.52 | $10.626801 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 380,840.45 | $4.818897 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,585.59 | $187.731788 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 719,385.52 | $10.626801 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 380,840.45 | $4.818897 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,585.59 | $187.731788 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 719,385.52 | $10.626801 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 380,840.45 | $4.818897 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,130,273.36 | $50.413689 | $69M |
PAX Gold (PAXG) | 49,845,500.41 | $3,354.110451 | $54M |
Solana (SOL) | 21,202,948.14 | $187.731788 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008679 | $36M |
Nervos Network (CKB) | -97.68 | $0.006026 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Augur (REP) | -90.49 | $0.894000 | $71K |
Hour | Coin | Explanation |
---|---|---|
13:51 | THETA | -3,59 is among the crypto currencies that attract attention with its loss of value. |
13:51 | RSR | -5,11 is among the crypto currencies that attract attention with its loss of value. |
13:51 | Of the 248 cryptocurrencies traded on stock exchanges, 106 are above yesterday's price, 142 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
13:51 | EURO | EURO is traded at 47,529 liras in the free market. |
13:51 | USD | The US dollar is traded at 40,4619 liras in the free market. |