Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 64.06 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 64.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.16 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.15 |
CCI (20) Indicator | 170.94 |
Stochastic Oscilator (5-1) Indicator | 61.90 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.00 |
Stochastic Oscilator (21-1) Indicator | 70.73 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 35.12B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 7.58B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.90B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 5.24B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 44.55M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 44.55M | 0 | ||
9 | xtpub | 174 | 0 | 5.33B | 0 | ||
10 | mexc | 0 | 0 | 5.09B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.33B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 440.02M | 0 | |
15 | Kucoin | China | 534 | 0 | 2.10B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 785.31M | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | LBank | China | 138 | 0 | 2.28B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000983 | $3587.6B |
Bitcoin (BTC) | -0.30 | $98,397.72 | $20.4B |
Ethereum (ETH) | 2.52 | $3,431.30 | $19.6B |
Dogecoin (DOGE) | 8.40 | $0.444436 | $14.5B |
XRP (XRP) | -6.98 | $1.480594 | $7.9B |
Stellar (XLM) | 11.14 | $0.50674 | $6.5B |
Solana (SOL) | 1.10 | $259.653983 | $4.4B |
Cardano (ADA) | -3.81 | $1.072160 | $3.4B |
Polkadot (DOT) | 31.53 | $9.433684 | $2.8B |
USD Coin (USDC) | 0.04 | $0.999903 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 88.37 | $47.425571 | $767M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,856,764.73 | $259.653983 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,856,764.73 | $259.653983 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,109,161.28 | $31.962812 | $13M |
Solana (SOL) | 22,856,764.73 | $259.653983 | $4B |
Everest (ID) | 12,703,968.07 | $0.496729 | $40M |
WETH (WETH) | 12,298,082.20 | $1,160.579454 | $326M |
Render Token (RNDR) | 2,751,527.10 | $7.985222 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,637,665.62 | $65.796965 | $7M |
Goldmaxcoin (GOLDM) | 149,358,835.59 | $31.962812 | $13M |
WETH (WETH) | 57,340,782.11 | $1,160.579454 | $326M |
PAX Gold (PAXG) | 40,563,130.79 | $2,729.499800 | $11M |
Solana (SOL) | 29,326,078.37 | $259.653983 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000525 | $169K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005155 | $206M |
Bifrost (BFC) | -96.16 | $0.048201 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:19 | HBAR | The volume of the coin traded at 0,15448 , with a decrease of %-6,5, was 912.600.232 . |
04:19 | ADA | The volume of the coin traded at 1,073193 , with a decrease of %-3,72, was 2.043.356.125 . |
04:19 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
04:19 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
04:19 | XRP | The volume of the coin traded at 1,481239 , with a decrease of %-6,94, was 5.646.213.046 . |