|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.58B | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 2.30B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 565 | 4 | 123.78M | 827.54K |
| 4 |
|
Kucoin | China | 513 | 3 | 918.40M | 579.17K |
| 5 |
|
Binance | Malta | 585 | 1 | 10.02B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 373.45K |
| 8 |
|
UPbit | South Korea | 187 | 2 | 1.38B | 183.19K |
| 9 |
|
CoinField | Canada | 48 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 694.49K | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 144.98M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 425 | 1 | 1.99B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 234 | 3 | 318.16M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 21 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 22 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 23 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Poloniex | U.S.A | 138 | 0 | 968.62M | 0 |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 293.59M | 0 |
| 28 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 29 |
|
BinanceUS | U.S.A | 90 | 0 | 8.12M | 0 |
| 30 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 31 | bybit | 57 | 0 | 1.72B | 0 | ||
| 32 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 33 | binanceusa | 91 | 0 | 8.12M | 0 | ||
| 34 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 35 | cryptodotcom | 212 | 0 | 1.06B | 0 | ||
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 38 | LAToken | 63 | 0 | 226.37M | 0 | ||
| 39 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 40 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 41 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.73 | $92,766.74 | $14.1B |
| Ethereum (ETH) | 1.15 | $3,185.08 | $6.6B |
| XRP (XRP) | 4.42 | $2.124551 | $2.5B |
| Solana (SOL) | 1.76 | $136.260548 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999734 | $1.8B |
| Dogecoin (DOGE) | 3.23 | $0.151197 | $1.8B |
| TRON | -0.28 | $0.294484 | $866.7M |
| Litecoin (LTC) | 1.02 | $83.07 | $750.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,071,545.74 | $0.657972 | $21M |
| Solana (SOL) | 11,994,666.58 | $136.260548 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 510,649.63 | $0.078400 | $12M |
| Uniswap Protocol Token (UNI) | 403,072.64 | $5.954860 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,071,545.74 | $0.657972 | $21M |
| Solana (SOL) | 11,994,666.58 | $136.260548 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 510,649.63 | $0.078400 | $12M |
| Uniswap Protocol Token (UNI) | 403,072.64 | $5.954860 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,071,545.74 | $0.657972 | $21M |
| Solana (SOL) | 11,994,666.58 | $136.260548 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 510,649.63 | $0.078400 | $12M |
| Uniswap Protocol Token (UNI) | 403,072.64 | $5.954860 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,639,557.91 | $26.947164 | $7M |
| PAX Gold (PAXG) | 65,424,961.10 | $4,402.452362 | $98M |
| Solana (SOL) | 15,389,616.32 | $136.260548 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,221.18 | $0.998958 | $32M |
| Sp8de (SPX) | 634,710.38 | $0.651950 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $8M |
| Swipe (SXP) | -97.58 | $0.064294 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $8M |
| Swipe (SXP) | -97.58 | $0.064294 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $8M |
| Swipe (SXP) | -97.58 | $0.064294 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.92 | $0.002813 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040803 | $10M |
| Triffic (GPS) | -97.27 | $0.005846 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:30 | MIOTA | The volume of the coin traded at 0,102529 , with a increase of %8,29, was 5.870.076 . |
| 04:30 | CAT | The volume of the coin traded at 0,000003 , with a increase of %9,76, was 5.958.000 . |
| 04:30 | JST | The volume of the coin traded at 0,041646 , with a increase of %5,94, was 3.064.349 . |
| 04:30 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |
| 04:30 | INJ | The volume of the coin traded at 5,218246 , with a increase of %5,6, was 13.958.239 . |