| All Markets |
|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000545 |
| % Change (24 hours) | 9.78 |
| Volume (24 hours) | $ 47.88M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 110,852,112 |
| Total Amount in Circulation | 18,098,348,540 DGB |
| Close | $ 0.006125 |
| High | $ 0.006281 |
| Low | $ 0.005555 |
| Open | $ 0.005580 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.005580 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 939.26K |
| RSI (9) Indicator | 53.76 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | 70.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.88M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.09 |
| CCI (20) Indicator | 37.40 |
| Stochastic Oscilator (5-1) Indicator | 72.57 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.49 |
| Stochastic Oscilator (21-1) Indicator | 44.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.49B | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 3.44B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 565 | 4 | 152.67M | 827.54K |
| 4 |
|
Kucoin | China | 513 | 3 | 1.25B | 579.17K |
| 5 |
|
Binance | Malta | 547 | 1 | 11.75B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.93B | 373.45K |
| 8 |
|
UPbit | South Korea | 187 | 2 | 1.46B | 183.19K |
| 9 |
|
CoinField | Canada | 48 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 0 | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 91.37M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 423 | 1 | 1.07B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 230 | 3 | 207.99M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 21 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 22 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 23 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 27 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 712.26M | 0 |
| 28 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 29 |
|
BinanceUS | U.S.A | 90 | 0 | 19.83M | 0 |
| 30 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 31 | bybit | 57 | 0 | 2.31B | 0 | ||
| 32 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 33 | binanceusa | 91 | 0 | 19.83M | 0 | ||
| 34 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 35 | cryptodotcom | 212 | 0 | 2.18B | 0 | ||
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 38 | LAToken | 63 | 0 | 145.02M | 0 | ||
| 39 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 40 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 41 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.33 | $70,809.99 | $27.2B |
| Ethereum (ETH) | -3.91 | $2,062.91 | $12.1B |
| USD Coin (USDC) | 0 | $0.999915 | $7.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.48 | $0.282517 | $4.9B |
| Dogecoin (DOGE) | -8.73 | $0.092918 | $3.0B |
| Litecoin (LTC) | -2.96 | $55.19 | $2.9B |
| Solana (SOL) | -3.70 | $88.192526 | $2.6B |
| XRP (XRP) | -2.94 | $1.400703 | $2.4B |
| Avalanche (AVAX) | -3.25 | $9.298704 | $959.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 21.94 | $95.317625 | $288M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,326.56 | $88.192526 | $3B |
| USDG (USDG) | 1,695,405.58 | $0.999670 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 387,785.62 | $0.059540 | $9M |
| Uniswap Protocol Token (UNI) | 268,370.02 | $3.965302 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,326.56 | $88.192526 | $3B |
| USDG (USDG) | 1,695,405.58 | $0.999670 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 387,785.62 | $0.059540 | $9M |
| Uniswap Protocol Token (UNI) | 268,370.02 | $3.965302 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,326.56 | $88.192526 | $3B |
| USDG (USDG) | 1,695,405.58 | $0.999670 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 387,785.62 | $0.059540 | $9M |
| Uniswap Protocol Token (UNI) | 268,370.02 | $3.965302 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,886,942.94 | $17.838140 | $4M |
| PAX Gold (PAXG) | 75,534,723.71 | $5,082.738287 | $303M |
| Solana (SOL) | 9,960,655.11 | $88.192526 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,105.54 | $0.999284 | $43M |
| Condensate (RAIN) | 3,676,700.00 | $0.009192 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018414 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018414 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018414 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.26 | $0.018414 | $16M |
| DeepCloud AI (DEEP) | -98.60 | $0.027744 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:39 | ADX | The volume of the coin traded at 0,072382 , with a decrease of %-5,82, was 1.340.665 . |
| 21:39 | SPX | The volume of the coin traded at 0,336335 , with a decrease of %-7,98, was 8.080.605 . |
| 21:39 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 21:39 | DOGE | The volume of the coin traded at 0,092918 , with a decrease of %-8,73, was 559.935.476 . |
| 21:39 | GUN | The volume of the coin traded at 0,019691 , with a decrease of %-6,24, was 5.884.398 . |