All Markets |
Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | -0.000084 |
% Change (24 hours) | -0.92 |
Volume (24 hours) | $ 2.76M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 184,898,798 |
Total Amount in Circulation | 17,694,991,641 DGB |
Close | $ 0.009055 |
High | $ 0.009377 |
Low | $ 0.008854 |
Open | $ 0.009139 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.009139 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 31.17K |
RSI (9) Indicator | 40.68 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | -66.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.76M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.84 |
CCI (20) Indicator | -115.87 |
Stochastic Oscilator (5-1) Indicator | 51.48 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.52 |
Stochastic Oscilator (21-1) Indicator | 22.44 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.74B | 2.21M |
2 |
![]() |
LBank | China | 138 | 1 | 977.48M | 1.93M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 140.68M | 827.54K |
4 |
![]() |
Binance | Malta | 596 | 1 | 9.48B | 679.35K |
5 |
![]() |
Kucoin | China | 529 | 3 | 744.04M | 579.17K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.03B | 373.45K |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.26B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 117 | 2 | 729.88M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 134.25M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.90B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 265 | 3 | 244.85M | 268.86 |
16 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.46M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 625.93M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 177.93M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.34M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 1.78B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 4.34M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 1.22B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 71.69M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 14.31M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $104,824.32 | $11.3B |
Ethereum (ETH) | -1.12 | $2,491.55 | $6.6B |
Solana (SOL) | -0.18 | $155.168531 | $2.0B |
XRP (XRP) | -0.18 | $2.168551 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999925 | $954.1M |
Dogecoin (DOGE) | -0.30 | $0.190353 | $735.0M |
Mask Network (MASK) | 22.85 | $2.575560 | $731.9M |
Cardano (ADA) | -0.41 | $0.677288 | $399.4M |
Binance Coin (BNB) | 0.07 | $656.90 | $393.4M |
TRON | 0.86 | $0.270610 | $270.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 22.85 | $2.575560 | $732M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BMChain (BMT) | 17.07 | $0.100829 | $24M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,659,101.66 | $155.168531 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,316,884.66 | $3.821889 | $3M |
Save The Ocean (STO) | 633,957.94 | $0.097328 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,659,101.66 | $155.168531 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,316,884.66 | $3.821889 | $3M |
Save The Ocean (STO) | 633,957.94 | $0.097328 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,659,101.66 | $155.168531 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,316,884.66 | $3.821889 | $3M |
Save The Ocean (STO) | 633,957.94 | $0.097328 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,933,887.69 | $39.998069 | $16M |
PAX Gold (PAXG) | 49,598,547.00 | $3,337.492957 | $16M |
Solana (SOL) | 17,525,146.31 | $155.168531 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,531.21 | $1.001087 | $59M |
Boson Protocol (BOSON) | 1,205,776.49 | $0.121070 | $999K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027056 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $5M |
Beam (BEAM) | -98.70 | $0.006383 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027056 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $5M |
Beam (BEAM) | -98.70 | $0.006383 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027056 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $5M |
Beam (BEAM) | -98.70 | $0.006383 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.81 | $0.006383 | $6M |
Nervos Network (CKB) | -98.35 | $0.004291 | $6M |
Orchid Protocol (OXT) | -94.43 | $0.055700 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:03 | HYPER | The volume of the coin traded at 0,133338 , with a increase of %4,54, was 6.853.560 . |
09:03 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |
09:03 | MASK | The volume of the coin traded at 2,57556 , with a increase of %22,85, was 225.176.810 . |
09:03 | SPX | The volume of the coin traded at 0,9975 , with a increase of %3,87, was 15.592.703 . |
09:03 | OCEAN | The volume of the coin traded at 0,357308 , with a increase of %3,82, was 1.189.913 . |