|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 930.51M | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 1.59B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 568 | 4 | 83.73M | 827.54K |
| 4 |
|
Kucoin | China | 514 | 3 | 881.04M | 579.17K |
| 5 |
|
Binance | Malta | 586 | 1 | 6.91B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 955.43M | 373.45K |
| 8 |
|
UPbit | South Korea | 189 | 2 | 796.52M | 183.19K |
| 9 |
|
CoinField | Canada | 49 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 759.30K | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 86.44M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 430 | 1 | 1.40B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 239 | 3 | 275.44M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 21 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 22 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 23 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 24 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 25 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 26 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 685.56M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 225.38M | 0 |
| 29 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 3.62M | 0 |
| 31 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 32 | bybit | 57 | 0 | 1.44B | 0 | ||
| 33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 34 | binanceusa | 91 | 0 | 3.62M | 0 | ||
| 35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 36 | cryptodotcom | 212 | 0 | 1.11B | 0 | ||
| 37 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 39 | LAToken | 63 | 0 | 207.49M | 0 | ||
| 40 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 41 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 42 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.21 | $87,225.25 | $11.6B |
| Ethereum (ETH) | -0.42 | $2,914.17 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | -0.28 | $121.348010 | $1.2B |
| XRP (XRP) | -0.57 | $1.854341 | $1.1B |
| TRON | -1.81 | $0.278226 | $890.5M |
| Litecoin (LTC) | -0.09 | $76.02 | $708.8M |
| ZCash (ZEC) | 6.21 | $439.643351 | $643.5M |
| Dogecoin (DOGE) | -1.14 | $0.126074 | $592.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,290,860.60 | $0.734538 | $10M |
| Solana (SOL) | 10,681,943.11 | $121.348010 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,046.45 | $0.109314 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,290,860.60 | $0.734538 | $10M |
| Solana (SOL) | 10,681,943.11 | $121.348010 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,046.45 | $0.109314 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,290,860.60 | $0.734538 | $10M |
| Solana (SOL) | 10,681,943.11 | $121.348010 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 712,046.45 | $0.109314 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,352,499.44 | $25.972023 | $12M |
| PAX Gold (PAXG) | 66,831,531.66 | $4,497.100494 | $74M |
| Solana (SOL) | 13,705,344.96 | $121.348010 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,348.48 | $0.998807 | $48M |
| BEAT Token (BEAT) | 498,563.09 | $1.803664 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.42 | $1.803664 | $44M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011677 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.08 | $0.001515 | $916K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011677 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.08 | $0.001515 | $916K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011677 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.08 | $0.001515 | $916K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.26 | $0.034393 | $8M |
| Gamecredits (GAME) | -95.59 | $0.001515 | $916K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:01 | BTT | BTT was trading at , %0,75 above yesterday's price. The trading volume is at 2.302.249, . |
| 14:01 | MET | MET was trading at , %2,61 above yesterday's price. The trading volume is at 4.594.031, . |
| 14:01 | UNI | UNI was trading at , %0,32 above yesterday's price. The trading volume is at 50.879.675, . |
| 14:01 | AGLD | AGLD was trading at , %1,31 above yesterday's price. The trading volume is at 1.471.896, . |
| 14:01 | DYDX | DYDX was trading at , %3,9 above yesterday's price. The trading volume is at 4.603.561, . |