HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
All Markets |
|
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.000469 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 222.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,389,061 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.018008 |
High | $ 0.018623 |
Low | $ 0.017805 |
Open | $ 0.018477 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.018477 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 129.33K |
RSI (9) Indicator | 40.59 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | 20.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.00K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.55 |
CCI (20) Indicator | -41.50 |
Stochastic Oscilator (5-1) Indicator | 62.50 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.11 |
Stochastic Oscilator (21-1) Indicator | 10.72 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 251.39M | 16.25K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.39B | 281.67 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 2.47B | 0 | |
5 | bybit | 59 | 0 | 6.26B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.19B | 0 | ||
11 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
12 | Coinone | South Korea | 74 | 0 | 123.93M | 0 | |
13 | Kucoin | China | 534 | 0 | 1.08B | 0 | |
14 | BitMart | Cayman Islands | 134 | 0 | 825.20M | 0 | |
15 | Kuna | Ukraine | 23 | 0 | 3.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $1032.3B |
Ethereum Meta (ETHM) | 1.18 | $0.000967 | $45.4B |
Bitcoin (BTC) | 1.20 | $96,707.54 | $25.4B |
Ethereum (ETH) | -0.36 | $3,589.47 | $16.2B |
XRP (XRP) | 6.53 | $1.561863 | $4.6B |
Dogecoin (DOGE) | -0.45 | $0.407691 | $3.2B |
Solana (SOL) | 0.81 | $242.206617 | $3.0B |
USD Coin (USDC) | 0 | $0.999908 | $1.9B |
Stellar (XLM) | 2.16 | $0.49570 | $1.5B |
Cardano (ADA) | 4.52 | $1.052504 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,320,905.03 | $242.206617 | $3B |
Everest (ID) | 14,030,546.82 | $0.548598 | $52M |
WETH (WETH) | 12,242,399.37 | $1,155.324666 | $237M |
Render Token (RNDR) | 2,943,191.46 | $8.541432 | $28M |
SSVCoin (SSV) | 1,418,992.93 | $27.374303 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,320,905.03 | $242.206617 | $3B |
Everest (ID) | 14,030,546.82 | $0.548598 | $52M |
WETH (WETH) | 12,242,399.37 | $1,155.324666 | $237M |
Render Token (RNDR) | 2,943,191.46 | $8.541432 | $28M |
SSVCoin (SSV) | 1,418,992.93 | $27.374303 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,320,905.03 | $242.206617 | $3B |
Everest (ID) | 14,030,546.82 | $0.548598 | $52M |
WETH (WETH) | 12,242,399.37 | $1,155.324666 | $237M |
Render Token (RNDR) | 2,943,191.46 | $8.541432 | $28M |
SSVCoin (SSV) | 1,418,992.93 | $27.374303 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 680,284,592.44 | $71.429893 | $32M |
WETH (WETH) | 57,081,158.19 | $1,155.324666 | $237M |
PAX Gold (PAXG) | 39,449,978.95 | $2,654.595813 | $11M |
Solana (SOL) | 27,355,515.22 | $242.206617 | $3B |
Creditcoin (CTC) | 7,679,999.54 | $0.999181 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
PlatON Network (LAT) | -99.84 | $0.009496 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007210 | $395M |
Cryptonite (XCN) | -98.93 | $0.002080 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
PlatON Network (LAT) | -99.84 | $0.009496 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007210 | $395M |
Cryptonite (XCN) | -98.93 | $0.002080 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
PlatON Network (LAT) | -99.84 | $0.009496 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007210 | $395M |
Cryptonite (XCN) | -98.93 | $0.002080 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004458 | $25M |
BitTorrent (BTT) | -99.55 | $0.000001 | $54M |
DSLA Protocol (DSLA) | -96.16 | $0.000224 | $92K |
Bifrost (BFC) | -95.68 | $0.054149 | $13M |
Beam (BEAM) | -95.27 | $0.025322 | $62M |
Hour | Coin | Explanation |
---|---|---|
06:51 | GRT | The volume of the coin traded at 0,267304 , with a increase of %6,26, was 91.735.433 . |
06:51 | CFG | The volume of the coin traded at 0,4151 , with a increase of %10,96, was 604.225 . |
06:51 | FLM | The volume of the coin traded at 0,079204 , with a increase of %7,45, was 1.014.952 . |
06:51 | MASK | The volume of the coin traded at 3,602419 , with a increase of %5,27, was 76.305.788 . |
06:51 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |