HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
All Markets |
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.003043 |
% Change (24 hours) | -22.56 |
Volume (24 hours) | $ 284.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,682,098 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.010443 |
High | $ 0.013525 |
Low | $ 0.010279 |
Open | $ 0.013485 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.013485 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 247.73K |
RSI (9) Indicator | 65.18 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | 244.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 284.84K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.59 |
CCI (20) Indicator | 98.04 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 78.30 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 411.97M | 16.25K |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.15B | 281.67 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.54B | 0 |
5 | bybit | 58 | 0 | 4.20B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
10 | mexc | 0 | 0 | 5.84B | 0 | ||
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinone | South Korea | 74 | 0 | 131.96M | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.95B | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 507.70M | 0 |
15 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.06 | $118,094.57 | $20.3B |
Ethereum (ETH) | -0.96 | $2,975.87 | $13.7B |
XRP (XRP) | 7.93 | $2.821642 | $12.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.28 | $162.740258 | $4.1B |
Dogecoin (DOGE) | 1.30 | $0.201995 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.5B |
Stellar (XLM) | 24.81 | $0.39737 | $2.4B |
Cardano (ADA) | 0.74 | $0.725566 | $1.7B |
TRON | 3.00 | $0.305110 | $914.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 73.98 | $0.554928 | $575M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.81 | $0.39737 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,325,626.93 | $162.740258 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,735.02 | $8.505083 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,325,626.93 | $162.740258 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,735.02 | $8.505083 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,325,626.93 | $162.740258 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,735.02 | $8.505083 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,755,920.40 | $47.119382 | $40M |
PAX Gold (PAXG) | 49,724,882.02 | $3,345.994040 | $35M |
Solana (SOL) | 18,380,322.17 | $162.740258 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,005.86 | $1.000650 | $50M |
Sp8de (SPX) | 1,561,052.83 | $1.603304 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -33.02 | $2.968903 | $201M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.71 | $0.035638 | $171M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Beam (BEAM) | -98.72 | $0.006845 | $18M |
Nervos Network (CKB) | -98.40 | $0.004158 | $12M |
Bifrost (BFC) | -96.51 | $0.043737 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:28 | LSK | The volume of the coin traded at 0,424713 , with a increase of %5,82, was 379.776 . |
13:28 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
13:28 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
13:28 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
13:28 | CRO | The volume of the coin traded at 0,104888 , with a increase of %6,41, was 53.341.884 . |