HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
All Markets |
|
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.000469 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 222.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,389,061 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.018008 |
High | $ 0.018623 |
Low | $ 0.017805 |
Open | $ 0.018477 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.018477 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 129.33K |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | -5.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.00K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.35 |
CCI (20) Indicator | -39.48 |
Stochastic Oscilator (5-1) Indicator | 60.00 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.40 |
Stochastic Oscilator (21-1) Indicator | 10.52 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 242.03M | 16.25K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.22B | 281.67 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 2.37B | 0 | |
5 | bybit | 59 | 0 | 6.27B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.07B | 0 | ||
11 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
12 | Coinone | South Korea | 74 | 0 | 121.93M | 0 | |
13 | Kucoin | China | 534 | 0 | 1.02B | 0 | |
14 | BitMart | Cayman Islands | 134 | 0 | 810.38M | 0 | |
15 | Kuna | Ukraine | 23 | 0 | 3.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000965 | $63.2B |
Bitcoin (BTC) | 1.01 | $96,491.40 | $24.6B |
Ethereum (ETH) | -0.57 | $3,586.77 | $15.8B |
XRP (XRP) | 5.81 | $1.564190 | $4.6B |
Dogecoin (DOGE) | -0.13 | $0.406721 | $3.1B |
Solana (SOL) | 1.44 | $242.007684 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.9B |
Stellar (XLM) | 1.30 | $0.49457 | $1.5B |
Cardano (ADA) | 3.41 | $1.042628 | $1.2B |
Binance Coin (BNB) | -0.08 | $654.20 | $992.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,303,393.34 | $242.007684 | $3B |
Everest (ID) | 13,931,356.98 | $0.544720 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,303,393.34 | $242.007684 | $3B |
Everest (ID) | 13,931,356.98 | $0.544720 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,303,393.34 | $242.007684 | $3B |
Everest (ID) | 13,931,356.98 | $0.544720 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 676,117,125.56 | $70.992309 | $34M |
WETH (WETH) | 57,080,535.43 | $1,155.312061 | $234M |
PAX Gold (PAXG) | 39,426,458.81 | $2,653.013142 | $11M |
Solana (SOL) | 27,333,047.09 | $242.007684 | $3B |
Creditcoin (CTC) | 7,610,898.68 | $0.990191 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.83 | $0.009561 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007140 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.83 | $0.009561 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007140 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.83 | $0.009561 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007140 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004441 | $26M |
BitTorrent (BTT) | -99.55 | $0.000001 | $54M |
DSLA Protocol (DSLA) | -96.16 | $0.000224 | $92K |
Bifrost (BFC) | -95.54 | $0.055966 | $13M |
Beam (BEAM) | -95.21 | $0.025609 | $58M |
Hour | Coin | Explanation |
---|---|---|
08:49 | IMX | The volume of the coin traded at 1,823846 , with a increase of %5,45, was 54.012.495 . |
08:49 | MDT | The volume of the coin traded at 0,05705 , with a increase of %4,2, was 2.060.535 . |
08:49 | ATH | The volume of the coin traded at 0,068231 , with a increase of %6,16, was 129.487.018 . |
08:49 | FX | The volume of the coin traded at 0,1589 , with a increase of %4,33, was 354.525 . |
08:49 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |