| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom mexc Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 111.77M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.56B | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 2.77B | 0 |
| 5 | bybit | 57 | 0 | 2.86B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | mexc | 0 | 0 | 1.84B | 0 | ||
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 84.28M | 0 |
| 12 |
|
Kucoin | China | 511 | 0 | 612.69M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 581.50M | 0 |
| 14 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.52 | $63,469.84 | $20.3B |
| Ethereum (ETH) | 4.48 | $1,685.06 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999600 | $4.1B |
| TRON | 0.18 | $0.326003 | $2.1B |
| Solana (SOL) | 5.84 | $67.663941 | $1.9B |
| XRP (XRP) | 5.07 | $1.181415 | $1.7B |
| Litecoin (LTC) | 5.16 | $43.48 | $1.2B |
| ZCash (ZEC) | 11.05 | $454.245528 | $819.2M |
| Binance Coin (BNB) | 3.19 | $607.28 | $529.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 36.56 | $4.398704 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,644,627.56 | $18.127696 | $9M |
| PAX Gold (PAXG) | 64,186,642.27 | $4,319.125887 | $168M |
| Solana (SOL) | 7,642,089.01 | $67.663941 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,921.28 | $0.999425 | $22M |
| Condensate (RAIN) | 5,288,093.02 | $0.013220 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050925 | $30M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027742 | $3M |
| HyperionX (TREE) | -95.51 | $0.044700 | $4M |
| Ontology (ONT) | -92.86 | $0.048351 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:54 | LA | The volume of the coin traded at 0,075504 , with a increase of %6,85, was 3.387.726 . |
| 22:54 | LUNA | The volume of the coin traded at 0,05363 , with a increase of %7,27, was 2.964.260 . |
| 22:54 | TON | The volume of the coin traded at 1,777407 , with a increase of %7,63, was 80.405.990 . |
| 22:54 | CHIP | The volume of the coin traded at 0,033693 , with a increase of %12,24, was 10.446.200 . |
| 22:54 | INJ | The volume of the coin traded at 5,744293 , with a increase of %10,51, was 39.952.454 . |