|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | -0.344743 |
% Change (24 hours) | -7.24 |
Volume (24 hours) | $ 11.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 336,216,143 |
Total Amount in Circulation | 76,071,538 GAS |
Close | $ 4.419736 |
High | $ 4.777556 |
Low | $ 4.272380 |
Open | $ 4.764479 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.764479 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 7.14M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.75M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 5.06B | 10.49M | |
2 | probit | 119 | 2 | 638.99M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 4.25B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 2.10B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.36B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.43B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 114.69M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 6.94M | 46.17K | |
10 | Exmo | England | 134 | 2 | 35.26M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 23.99B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 338.96M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 99.56M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.99B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 11.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.34 | $96,314.33 | $28.0B |
Ethereum (ETH) | -3.89 | $3,347.47 | $19.1B |
XRP (XRP) | -4.63 | $2.243946 | $9.9B |
Solana (SOL) | -6.90 | $185.003569 | $4.2B |
Dogecoin (DOGE) | -8.54 | $0.316473 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -8.93 | $0.900244 | $1.1B |
Binance Coin (BNB) | -3.95 | $661.90 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,285,425.41 | $185.003569 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,285,425.41 | $185.003569 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,285,425.41 | $185.003569 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,891,831.69 | $2,617.038084 | $7M |
Solana (SOL) | 20,888,889.87 | $184.951116 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:15 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 26.849.148, . |
11:15 | ARPA | ARPA was trading at , %-9,97 above yesterday's price. The trading volume is at 4.023.750, . |
11:15 | CTC | CTC was trading at , %-1,01 above yesterday's price. The trading volume is at 118.439.253, . |
11:15 | NMR | NMR was trading at , %-10,08 above yesterday's price. The trading volume is at 2.636.363, . |
11:15 | BLAST | BLAST was trading at , %-6,99 above yesterday's price. The trading volume is at 18.301.199, . |