|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.624384 |
% Change (24 hours) | 14.83 |
Volume (24 hours) | $ 29.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 350,628,929 |
Total Amount in Circulation | 72,520,899 GAS |
Close | $ 4.834867 |
High | $ 4.941903 |
Low | $ 4.161257 |
Open | $ 4.210484 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.210484 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 6.96M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.41M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 4.90B | 10.49M | |
2 | probit | 119 | 2 | 379.15M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.69B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.58B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.78B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.86B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 297.15M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.21B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 15.00M | 46.17K | |
10 | Exmo | England | 134 | 2 | 50.73M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 32.85B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 517.65M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 124.44M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.57B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $6818.1B |
Ethereum Meta (ETHM) | 4.25 | $0.000914 | $607.2B |
Bitcoin (BTC) | 4.25 | $91,399.14 | $40.4B |
Ethereum (ETH) | 2.47 | $3,115.65 | $16.6B |
XRP (XRP) | 23.77 | $0.973117 | $8.5B |
Dogecoin (DOGE) | 4.15 | $0.381126 | $7.5B |
Solana (SOL) | 5.08 | $219.885520 | $4.2B |
Cardano (ADA) | 21.29 | $0.715666 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.4B |
Shiba Inu (SHIB) | 8.33 | $0.000026 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 89.94 | $0.068000 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 48.87 | $0.000640 | $6K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,738,742.48 | $27.690838 | $11M |
Solana (SOL) | 19,356,019.70 | $219.885520 | $4B |
Everest (ID) | 11,049,241.16 | $0.432029 | $28M |
Render Token (RNDR) | 2,443,704.86 | $7.091922 | $19M |
OccamFi (OCC) | 1,394,320.55 | $0.106952 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,738,742.48 | $27.690838 | $11M |
Solana (SOL) | 19,356,019.70 | $219.885520 | $4B |
Everest (ID) | 11,049,241.16 | $0.432029 | $28M |
Render Token (RNDR) | 2,443,704.86 | $7.091922 | $19M |
OccamFi (OCC) | 1,394,320.55 | $0.106952 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,738,742.48 | $27.690838 | $11M |
Solana (SOL) | 19,356,019.70 | $219.885520 | $4B |
Everest (ID) | 11,049,241.16 | $0.432029 | $28M |
Render Token (RNDR) | 2,443,704.86 | $7.091922 | $19M |
OccamFi (OCC) | 1,394,320.55 | $0.106952 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,632,528.58 | $49.836426 | $7M |
Goldmaxcoin (GOLDM) | 129,396,340.58 | $27.690838 | $11M |
PAX Gold (PAXG) | 38,176,889.94 | $2,568.929653 | $13M |
Solana (SOL) | 24,834,496.77 | $219.885520 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,009.53 | $1.002035 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007828 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $34M |
ALTcoin (ALT) | -98.83 | $0.118169 | $41M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007828 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $34M |
ALTcoin (ALT) | -98.83 | $0.118169 | $41M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007828 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $34M |
ALTcoin (ALT) | -98.83 | $0.118169 | $41M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.75 | $0.000640 | $6K |
Beam (BEAM) | -95.88 | $0.022035 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:28 | FLOW | The volume of the coin traded at 0,634505 , with a increase of %10,02, was 25.503.672 . |
10:28 | XVG | The volume of the coin traded at 0,006424 , with a increase of %35,3, was 749.614 . |
10:28 | CHZ | The volume of the coin traded at 0,068395 , with a increase of %7,97, was 35.018.416 . |
10:28 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
10:28 | OMG | The volume of the coin traded at 0,292511 , with a increase of %14,8, was 674.960 . |