Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.028360 |
% Change (24 hours) | 0.84 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 233,791,809 |
Total Amount in Circulation | 79,613,836 GAS |
Close | $ 3.410874 |
High | $ 3.443892 |
Low | $ 3.382515 |
Open | $ 3.382515 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 3.382515 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 147.76 |
RSI (9) Indicator | 53.54 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 70.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 3.11 |
9.62 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.30 |
CCI (20) Indicator | 10.94 |
Stochastic Oscilator (5-1) Indicator | 58.73 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.73 |
Stochastic Oscilator (21-1) Indicator | 49.18 |
SAR Indicator | 2.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 2.70B | 10.49M |
2 | probit | 115 | 2 | 1.47B | 474.22K | ||
3 |
![]() |
OKEX | China | 287 | 2 | 3.55B | 471.99K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.65B | 425.15K |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.47B | 271.86K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.24B | 200.91K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 272.33M | 118.39K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.92B | 111.30K |
9 |
![]() |
Cexio | United Kingdom | 147 | 3 | 44.01M | 46.17K |
10 |
![]() |
Binance | Malta | 593 | 2 | 33.09B | 43.64K |
11 |
![]() |
Exmo | England | 131 | 2 | 37.00M | 43.33K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 29.86K |
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 326.14M | 10.44K |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 |
![]() |
Coinone | South Korea | 74 | 1 | 91.41M | 656.45 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.41B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.60B | 0 |
18 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | cryptodotcom | 212 | 0 | 2.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 1.16 | $117,438.91 | $22.7B |
Ethereum (ETH) | 1.48 | $4,598.06 | $17.8B |
USD Coin (USDC) | -0.01 | $0.999741 | $15.0B |
Solana (SOL) | 3.25 | $248.161619 | $6.7B |
XRP (XRP) | 1.88 | $3.089745 | $5.3B |
Dogecoin (DOGE) | 2.26 | $0.280946 | $3.4B |
Binance Coin (BNB) | 2.74 | $987.79 | $1.9B |
Avalanche (AVAX) | 15.19 | $34.672473 | $1.6B |
Cardano (ADA) | 4.36 | $0.929740 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,845,112.93 | $248.161619 | $7B |
Uniswap Protocol Token (UNI) | 651,007.60 | $9.616859 | $197M |
SSVCoin (SSV) | 511,464.52 | $9.868080 | $14M |
Aptcoin (APT) | 372,837.26 | $4.717656 | $119M |
Impact (IMX) | 249,669.91 | $0.849967 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,845,112.93 | $248.161619 | $7B |
Uniswap Protocol Token (UNI) | 651,007.60 | $9.616859 | $197M |
SSVCoin (SSV) | 511,464.52 | $9.868080 | $14M |
Aptcoin (APT) | 372,837.26 | $4.717656 | $119M |
Impact (IMX) | 249,669.91 | $0.849967 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,845,112.93 | $248.161619 | $7B |
Uniswap Protocol Token (UNI) | 651,007.60 | $9.616859 | $197M |
SSVCoin (SSV) | 511,464.52 | $9.868080 | $14M |
Aptcoin (APT) | 372,837.26 | $4.717656 | $119M |
Impact (IMX) | 249,669.91 | $0.849967 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,710,767.63 | $46.169641 | $12M |
PAX Gold (PAXG) | 54,219,781.31 | $3,648.455813 | $70M |
Solana (SOL) | 28,028,092.79 | $248.161619 | $7B |
UnitaryStatus Dollar (USDE) | 5,786,443.55 | $1.001072 | $122M |
Sp8de (SPX) | 1,396,199.93 | $1.434000 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035721 | $14M |
Beam (BEAM) | -98.38 | $0.007994 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035721 | $14M |
Beam (BEAM) | -98.38 | $0.007994 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035721 | $14M |
Beam (BEAM) | -98.38 | $0.007994 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Beam (BEAM) | -98.51 | $0.007994 | $12M |
Nervos Network (CKB) | -97.98 | $0.005257 | $6M |
Triffic (GPS) | -93.66 | $0.013577 | $6M |
DeepCloud AI (DEEP) | -92.84 | $0.141675 | $16M |
Hour | Coin | Explanation |
---|---|---|
00:52 | CRV | The volume of the coin traded at 0,81805 , with a increase of %6,35, was 112.334.920 . |
00:52 | LA | The volume of the coin traded at 0,407133 , with a increase of %8,61, was 85.873.719 . |
00:52 | BCH | The volume of the coin traded at 638,07 , with a increase of %5,01, was 207.780.104 . |
00:52 | AXS | The volume of the coin traded at 2,597754 , with a increase of %4,25, was 5.960.241 . |
00:52 | APX | The volume of the coin traded at 0,09103 , with a increase of %10,12, was 153.766 . |