MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,881.76 795.32 (% 1.12)
Ethereum (ETH)
Ethereum
$ 2,197.03 6.73 (% 0.31)
XRP (XRP)
XRP
$ 1.350013 0.007219 (% 0.54)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 605.22 4.09 (% 0.68)
TRON
TRON
$ 0.320114 0.002160 (% 0.68)
Cardano (ADA)
Cardano
$ 0.255564 0.004761 (% 1.90)
Litecoin (LTC)
Litecoin
$ 54.67 0.70 (% 1.29)
Stellar (XLM)
Stellar
$ 0.15579 -0.00196 (% -1.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.49 1.92 (% 0.44)
Dash (DASH)
Dash
$ 36.95 4.79 (% 14.91)
Cosmos (ATOM)
Cosmos
$ 1.81 0.03 (% 1.69)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.487517 0.068147 (% 0.81)
Tezos (XTZ)
Tezos
$ 0.355775 0.003693 (% 1.05)
NEO (NEO)
NEO
$ 2.79 0.05 (% 1.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100696 0.001759 (% 1.78)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Gnosis (GNO)

Most Voluminous GNO Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ABCC Bitsane DigiFinex ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc

DigiFinex GNO Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 4.876204
% Change (24 hours) 4.13
Volume (24 hours) $ 2.68M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 368,629,254
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 122.876418
High $ 124.619804
Low $ 115.250504
Open $ 118.000215
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 118.000215
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 35.70K
RSI (9) Indicator 48.27
RSI (14) Indicator 52.32
CCI (10) Indicator -79.20
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.68M
Moving Average (9) 129.11
225.10
Beta Indicator 0.88

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -5.84
CCI (20) Indicator 10.98
Stochastic Oscilator (5-1) Indicator 0.96
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 47.23
Stochastic Oscilator (21-1) Indicator 51.64
SAR Indicator 117.46
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 1.07 
CLS Indicator 0
ADX Indicator 27.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 546 1 8.10B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 247 2 79.11M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 1 235.77M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 224 1 224.45M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 259.83M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 1.85B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 96.01M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 737.12M 0
15 Btc-Eth-Coin Detay UPbit South Korea 187 0 745.73M 0
16 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
18 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.03B 0
19 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.17B 0
20 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
21 Btc-Eth-Coin Detay GOPAX South Korea 0 0 665.29K 0
22 Btc-Eth-Coin Detay Dcoin Switzerland 31 0 0 0
23 Btc-Eth-Coin Detay HuobiPro Singapore 421 0 1.17B 0
24 Btc-Eth-Coin Detay Gateio U.S.A 816 0 1.43B 0
25 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 40.73M 0
26 0 0 0 0
27 uniswap 4 0 0 0
28 cryptodotcom 212 0 1.82B 0
29 ascendex 0 0 1.38B 0
30 mexc 0 0 1.65B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $1038.2B
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.12 $71,881.76 $17.5B
Ethereum (ETH) 0.31 $2,197.03 $7.8B
USD Coin (USDC) -0.01 $0.999835 $6.7B
TRON 0.68 $0.320114 $4.7B
Litecoin (LTC) 1.29 $54.67 $3.3B
Dogecoin (DOGE) 0.80 $0.093158 $2.6B
Solana (SOL) 1.61 $83.900451 $1.5B
XRP (XRP) 0.54 $1.350013 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Finom NOM Token (NOM) 28.55 $0.007610 $80M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,385,503.11 $83.900451 $1B
USDG (USDG) 1,695,809.86 $0.999908 $45M
Uniswap Protocol Token (UNI) 212,945.98 $3.146689 $61M
UnitaryStatus Dollar (USDE) 175,705.08 $0.999628 $33M
SSVCoin (SSV) 114,105.51 $2.203024 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,385,503.11 $83.900451 $1B
USDG (USDG) 1,695,809.86 $0.999908 $45M
Uniswap Protocol Token (UNI) 212,945.98 $3.146689 $61M
UnitaryStatus Dollar (USDE) 175,705.08 $0.999628 $33M
SSVCoin (SSV) 114,105.51 $2.203024 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,385,503.11 $83.900451 $1B
USDG (USDG) 1,695,809.86 $0.999908 $45M
Uniswap Protocol Token (UNI) 212,945.98 $3.146689 $61M
UnitaryStatus Dollar (USDE) 175,705.08 $0.999628 $33M
SSVCoin (SSV) 114,105.51 $2.203024 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 184,031,932.80 $19.323363 $17M
PAX Gold (PAXG) 70,544,274.33 $4,746.930949 $253M
Solana (SOL) 9,475,894.05 $83.900451 $1B
UnitaryStatus Dollar (USDE) 5,778,094.57 $0.999628 $33M
Condensate (RAIN) 3,164,605.35 $0.007912 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BEAT Token (BEAT) -16.29 $0.279208 $11M
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.93 $0.006770 $9M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000910 $3M
Triaconta (TRIA) -99.53 $0.023940 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.93 $0.006770 $9M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000910 $3M
Triaconta (TRIA) -99.53 $0.023940 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.93 $0.006770 $9M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000910 $3M
Triaconta (TRIA) -99.53 $0.023940 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $9M
Triaconta (TRIA) -99.04 $0.023940 $9M
DeepCloud AI (DEEP) -98.55 $0.028659 $3M
HyperionX (TREE) -93.88 $0.061019 $17M
Meme (MEME) -93.47 $0.000518 $2M
All Data
Hour Coin Explanation
02:33 THETA The volume of the coin traded at 0,176054 , with a increase of %11,48, was 8.276.018 .
02:33 COMP The volume of the coin traded at 19,323363 , with a increase of %6,52, was 7.660.387 .
02:33 CSPR The volume of the coin traded at 0,003116 , with a increase of %4,38, was 1.560.503 .
02:33 DUSK The volume of the coin traded at 0,121708 , with a increase of %5,19, was 2.189.102 .
02:33 FLOKI The volume of the coin traded at 0,000029 , with a increase of %4,16, was 4.363.785 .
All Data