Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009979 |
% Change (24 hours) | 4.34 |
Volume (24 hours) | $ 2.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.239978 |
High | $ 0.250043 |
Low | $ 0.220000 |
Open | $ 0.230000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.230000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 49.59K |
RSI (9) Indicator | 23.29 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -103.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.16M |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 4.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.34 |
CCI (20) Indicator | -126.50 |
Stochastic Oscilator (5-1) Indicator | 40.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.29 |
Stochastic Oscilator (21-1) Indicator | 11.76 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 80.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 27.17B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.50B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 317.50M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.78B | 47.88K |
7 | cryptodotcom | 213 | 1 | 6.06B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 336.60M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 27.08M | 0 |
10 | mexc | 0 | 0 | 3.71B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.50B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 238.54M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.33M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.33M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 3.06 | $78,986.24 | $34.7B |
Ethereum (ETH) | 5.66 | $1,566.06 | $17.2B |
XRP (XRP) | 7.14 | $1.890520 | $6.9B |
Solana (SOL) | 8.48 | $108.842336 | $5.4B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.8B |
Dogecoin (DOGE) | 9.35 | $0.151030 | $2.3B |
Binance Coin (BNB) | 2.79 | $557.10 | $1.0B |
Cardano (ADA) | 8.26 | $0.586609 | $986.0M |
Tether (USDT) | 0.02 | $1.00 | $656.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 30.57 | $0.025200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,091.57 | $108.842336 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,160.78 | $0.508088 | $46K |
Aptcoin (APT) | 355,157.25 | $4.494004 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,091.57 | $108.842336 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,160.78 | $0.508088 | $46K |
Aptcoin (APT) | 355,157.25 | $4.494004 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,091.57 | $108.842336 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,160.78 | $0.508088 | $46K |
Aptcoin (APT) | 355,157.25 | $4.494004 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,234,107.91 | $38.559592 | $34M |
PAX Gold (PAXG) | 44,956,222.44 | $3,025.110937 | $65M |
Solana (SOL) | 12,292,912.90 | $108.842336 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,529.35 | $0.999011 | $64M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.78 | $0.013243 | $17M |
Cortex (CTXC) | -30.77 | $0.085336 | $14M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Beam (BEAM) | -98.87 | $0.006018 | $18M |
Nervos Network (CKB) | -98.53 | $0.003809 | $36M |
DeepCloud AI (DEEP) | -97.28 | $0.053893 | $16M |
Orchid Protocol (OXT) | -94.18 | $0.058121 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:16 | STX | The volume of the coin traded at 0,55851 , with a increase of %9,57, was 28.979.702 . |
14:16 | DUSK | The volume of the coin traded at 0,064888 , with a increase of %7,1, was 1.100.714 . |
14:16 | LINK | The volume of the coin traded at 11,52 , with a increase of %7,68, was 284.295.928 . |
14:16 | FTM | The volume of the coin traded at 0,423861 , with a increase of %7,71, was 1.101.808 . |
14:16 | HOT | The volume of the coin traded at 0,000911 , with a increase of %6,52, was 1.097.576 . |