| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 3.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.20B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 547 | 1 | 10.15B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 114.04M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 2.16B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 2.07B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 120.35M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 86.60M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 11 | mexc | 0 | 0 | 3.22B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 1.24B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 327.14M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 12.46M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 12.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.54 | $71,329.35 | $26.1B |
| Ethereum (ETH) | 2.78 | $2,079.10 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999994 | $5.3B |
| TRON | -0.37 | $0.284327 | $3.5B |
| Dogecoin (DOGE) | 8.59 | $0.098974 | $2.5B |
| XRP (XRP) | 5.08 | $1.429426 | $2.3B |
| Solana (SOL) | 3.76 | $88.270092 | $2.2B |
| Litecoin (LTC) | 1.51 | $54.74 | $1.7B |
| Avalanche (AVAX) | 5.17 | $9.759466 | $673.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 43.01 | $0.068560 | $149M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,154.60 | $88.270092 | $2B |
| USDG (USDG) | 1,696,303.06 | $1.000199 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 266,592.27 | $3.939045 | $85M |
| UnitaryStatus Dollar (USDE) | 175,732.99 | $0.999786 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,430,882.84 | $16.950253 | $5M |
| PAX Gold (PAXG) | 77,752,536.01 | $5,231.974877 | $314M |
| Solana (SOL) | 9,969,415.73 | $88.270092 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,012.05 | $0.999786 | $48M |
| Condensate (RAIN) | 3,597,100.00 | $0.008993 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007428 | $4M |
| Beam (BEAM) | -99.60 | $0.001994 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025894 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001994 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025894 | $13M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.39 | $0.031896 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:13 | FLOW | The volume of the coin traded at 0,06856 , with a increase of %43,01, was 127.055.319 . |
| 19:13 | XLM | The volume of the coin traded at 0,1654 , with a increase of %10,09, was 53.381.446 . |
| 19:13 | AAVE | The volume of the coin traded at 114,52357 , with a increase of %8,84, was 120.229.511 . |
| 19:13 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %8,99, was 55.126.834 . |
| 19:13 | BEAT | The volume of the coin traded at 0,39388 , with a increase of %10,76, was 4.690.926 . |