Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.002969 |
% Change (24 hours) | 1.11 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.270000 |
High | $ 0.279999 |
Low | $ 0.250001 |
Open | $ 0.267031 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.267031 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 26.26K |
RSI (9) Indicator | 21.56 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -100.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 0.29 |
0.01 | |
Beta Indicator | 4.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.54 |
CCI (20) Indicator | -128.96 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 65.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 6.30B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 432.18M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 563.95M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 87.74M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 913.31M | 47.88K |
7 | cryptodotcom | 213 | 1 | 775.51M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 112.73M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 5.25M | 0 |
10 | mexc | 0 | 0 | 1.40B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 842.58M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 67.43M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.22M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.22M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 446.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.31 | $83,188.09 | $7.7B |
Ethereum (ETH) | -0.31 | $1,803.40 | $3.6B |
XRP (XRP) | -0.32 | $2.123248 | $1.5B |
Solana (SOL) | -0.61 | $119.919720 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999854 | $663.8M |
PCHAIN (PI) | 37.93 | $0.648336 | $486.5M |
Dogecoin (DOGE) | -1.54 | $0.166497 | $472.6M |
Cardano (ADA) | -1.94 | $0.643554 | $226.4M |
Binance Coin (BNB) | -0.36 | $591.70 | $210.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 37.93 | $0.648336 | $486M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,048,625.48 | $43.685116 | $36M |
PAX Gold (PAXG) | 45,506,194.08 | $3,062.118528 | $19M |
Solana (SOL) | 13,544,029.18 | $119.919720 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,128.51 | $0.999288 | $32M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.78 | $0.006528 | $5M |
Nervos Network (CKB) | -98.29 | $0.004457 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061904 | $1M |
Gamecredits (GAME) | -90.74 | $0.003184 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:00 | Of the 293 cryptocurrencies traded on stock exchanges, 85 are above yesterday's price, 208 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:00 | EURO | EURO is traded at 41,7281 liras in the free market. |
10:00 | USD | The US dollar is traded at 38,0725 liras in the free market. |
10:00 | CLV | The volume of the coin traded at 0,0238 , with a decrease of %-2,46, was 810.372 . |
10:00 | ROSE | The volume of the coin traded at 0,02393 , with a decrease of %-3,51, was 1.761.005 . |