Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009889 |
% Change (24 hours) | 1.52 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.660000 |
High | $ 0.680000 |
Low | $ 0.630001 |
Open | $ 0.650111 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.650111 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 161.22K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 33.68B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.69B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.41B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 493.75M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 5.85B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 11.69B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 298.17M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.71B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 5.21B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 1.00B | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 31.08M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 31.08M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.0B |
Ethereum Meta (ETHM) | 0.16 | $0.000894 | $1077.2B |
Bitcoin (BTC) | 0.03 | $89,295.04 | $46.0B |
Ethereum (ETH) | -3.65 | $3,019.21 | $17.2B |
XRP (XRP) | 14.75 | $0.879003 | $9.4B |
Dogecoin (DOGE) | -8.76 | $0.360708 | $8.5B |
Solana (SOL) | -2.53 | $210.007413 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000016 | $2.9B |
Cardano (ADA) | 19.35 | $0.664971 | $2.6B |
Shiba Inu (SHIB) | -5.08 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 130.51 | $0.068000 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 50.70 | $0.007320 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,488,735.50 | $210.033171 | $4B |
Everest (ID) | 10,570,545.86 | $0.413312 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,332,881.26 | $0.102240 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,488,735.50 | $210.033171 | $4B |
Everest (ID) | 10,570,545.86 | $0.413312 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,332,881.26 | $0.102240 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,486,468.03 | $210.007413 | $4B |
Everest (ID) | 10,570,545.86 | $0.413312 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,332,881.26 | $0.102240 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,652,122.50 | $47.528483 | $7M |
Goldmaxcoin (GOLDM) | 124,753,783.87 | $26.697331 | $13M |
PAX Gold (PAXG) | 38,137,826.71 | $2,566.301088 | $11M |
Solana (SOL) | 23,718,830.74 | $210.007413 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,944.08 | $1.001332 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.84 | $0.102240 | $93K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007671 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007671 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007671 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.34 | $0.019599 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.23 | $0.012396 | $45M |
Hour | Coin | Explanation |
---|---|---|
22:00 | AHT | AHT was trading at , %10,88 above yesterday's price. The trading volume is at 1.013.002, . |
22:00 | STX | STX was trading at , %-3,15 above yesterday's price. The trading volume is at 110.753.374, . |
22:00 | HNT | HNT was trading at , %-3,32 above yesterday's price. The trading volume is at 6.391.393, . |
22:00 | SXP | SXP was trading at , %1,56 above yesterday's price. The trading volume is at 20.985.220, . |
22:00 | USDT | USDT was trading at , %-0,03 above yesterday's price. The trading volume is at 861.723.045, . |