Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.003002 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 1.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.260086 |
High | $ 0.279999 |
Low | $ 0.260000 |
Open | $ 0.263088 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.263088 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 21.42K |
RSI (9) Indicator | 22.42 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -122.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 0.30 |
0.01 | |
Beta Indicator | 4.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.00 |
CCI (20) Indicator | -149.67 |
Stochastic Oscilator (5-1) Indicator | 3.45 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.70 |
Stochastic Oscilator (21-1) Indicator | 1.56 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 60.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 8.39B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 528.07M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 770.94M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 129.78M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.56B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.52B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 137.88M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 6.65M | 0 |
10 | mexc | 0 | 0 | 1.68B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 943.99M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 80.53M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.14M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.14M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 648.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.85 | $82,865.36 | $10.1B |
Ethereum (ETH) | -1.80 | $1,787.67 | $4.3B |
XRP (XRP) | -0.63 | $2.126847 | $1.8B |
Solana (SOL) | -3.96 | $118.193560 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $990.5M |
Dogecoin (DOGE) | -2.09 | $0.168005 | $625.2M |
PCHAIN (PI) | 13.68 | $0.611616 | $466.1M |
EOS (EOS) | -5.36 | $0.77 | $300.8M |
Cardano (ADA) | -2.11 | $0.650678 | $265.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 220.94 | $0.008890 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,404,262.69 | $118.193560 | $2B |
Everest (ID) | 4,766,716.92 | $0.186383 | $3M |
Render Token (RNDR) | 1,080,249.83 | $3.135175 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 391,912.18 | $5.790020 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,404,262.69 | $118.193560 | $2B |
Everest (ID) | 4,766,716.92 | $0.186383 | $3M |
Render Token (RNDR) | 1,080,249.83 | $3.135175 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 391,912.18 | $5.790020 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,404,262.69 | $118.193560 | $2B |
Everest (ID) | 4,766,716.92 | $0.186383 | $3M |
Render Token (RNDR) | 1,080,249.83 | $3.135175 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 391,912.18 | $5.790020 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,778,795.88 | $44.706784 | $17M |
PAX Gold (PAXG) | 45,498,198.70 | $3,061.580520 | $26M |
Solana (SOL) | 13,349,071.02 | $118.193560 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,988.94 | $0.999263 | $38M |
Creditcoin (CTC) | 4,489,964.19 | $0.584157 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027332 | $5M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027332 | $5M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027332 | $5M |
Amp (AMP) | -99.68 | $0.003600 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.79 | $0.006478 | $4M |
Nervos Network (CKB) | -98.30 | $0.004413 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.07 | $0.057970 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:57 | TIA | The volume of the coin traded at 2,663964 , with a decrease of %-4,12, was 20.220.884 . |
20:57 | FRED | The volume of the coin traded at 0,003178 , with a decrease of %-5,78, was 3.006.054 . |
20:57 | ZEC | The volume of the coin traded at 38,026871 , with a decrease of %-6,74, was 4.199.459 . |
20:57 | RNDR | The volume of the coin traded at 3,135175 , with a decrease of %-4,47, was 3.185.604 . |
20:57 | MIR | The volume of the coin traded at 0,0141 , with a decrease of %-4,73, was 17.269 . |