|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.002969 |
% Change (24 hours) | -1.10 |
Volume (24 hours) | $ 1.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.267031 |
High | $ 0.270000 |
Low | $ 0.250546 |
Open | $ 0.269999 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.269999 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 13.80K |
RSI (9) Indicator | 22.42 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -122.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.51M |
Moving Average (9) | 0.30 |
0.01 | |
Beta Indicator | 5.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.00 |
CCI (20) Indicator | -149.67 |
Stochastic Oscilator (5-1) Indicator | 3.45 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.70 |
Stochastic Oscilator (21-1) Indicator | 1.56 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 60.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 17.64B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 941.14M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 203.90M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.53B | 47.88K |
7 | cryptodotcom | 213 | 1 | 3.53B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 241.90M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 11.14M | 0 |
10 | mexc | 0 | 0 | 2.47B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 154.37M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.75M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.75M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 727.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.77 | $83,664.15 | $23.8B |
Ethereum (ETH) | 0.69 | $1,811.99 | $9.6B |
Solana (SOL) | 4.21 | $120.939687 | $3.9B |
XRP (XRP) | 4.05 | $2.136460 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999931 | $2.3B |
Dogecoin (DOGE) | 3.38 | $0.169365 | $1.3B |
Cardano (ADA) | 0.79 | $0.656664 | $571.7M |
Tether (USDT) | 0 | $1.00 | $469.4M |
Binance Coin (BNB) | 0 | $594.90 | $453.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 188.81 | $0.008000 | $53M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,999.23 | $120.939687 | $4B |
Everest (ID) | 4,824,451.82 | $0.188640 | $6M |
Render Token (RNDR) | 1,093,697.41 | $3.174200 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,825.23 | $5.877356 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,999.23 | $120.939687 | $4B |
Everest (ID) | 4,824,451.82 | $0.188640 | $6M |
Render Token (RNDR) | 1,093,697.41 | $3.174200 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,825.23 | $5.877356 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,645,999.23 | $120.939687 | $4B |
Everest (ID) | 4,824,451.82 | $0.188640 | $6M |
Render Token (RNDR) | 1,093,697.41 | $3.174200 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,825.23 | $5.877356 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,365,330.17 | $43.823370 | $17M |
PAX Gold (PAXG) | 45,416,705.67 | $3,056.096853 | $60M |
Solana (SOL) | 13,659,227.68 | $120.939687 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,641.95 | $0.999030 | $63M |
Creditcoin (CTC) | 4,554,522.50 | $0.592556 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027973 | $9M |
Amp (AMP) | -99.67 | $0.003660 | $23M |
Beam (BEAM) | -98.67 | $0.006528 | $9M |
REN (REN) | -97.68 | $0.009300 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027973 | $9M |
Amp (AMP) | -99.67 | $0.003660 | $23M |
Beam (BEAM) | -98.67 | $0.006528 | $9M |
REN (REN) | -97.68 | $0.009300 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027973 | $9M |
Amp (AMP) | -99.67 | $0.003660 | $23M |
Beam (BEAM) | -98.67 | $0.006528 | $9M |
REN (REN) | -97.68 | $0.009300 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006528 | $9M |
Nervos Network (CKB) | -98.29 | $0.004441 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.03 | $0.058847 | $16M |
Orchid Protocol (OXT) | -93.68 | $0.063194 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:17 | SHPING | The volume of the coin traded at 0,005005 , with a increase of %6,04, was 767.684 . |
09:17 | J | The volume of the coin traded at 0,20881 , with a increase of %6,99, was 5.362.431 . |
09:17 | SOL | The volume of the coin traded at 120,87334 , with a increase of %4,15, was 2.893.918.638 . |
09:17 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
09:17 | XRP | The volume of the coin traded at 2,136411 , with a increase of %4,05, was 2.135.997.988 . |