cryptodotcom Gateio LAToken BinanceUS bybit indodax binanceusa Coinbase Korbit All Exchanges |
All Markets |
|
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | 0.056082 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 14.35M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 993,465,075 |
Total Amount in Circulation | 172,451,655 HNT |
Close | $ 5.760832 |
High | $ 5.858965 |
Low | $ 5.453290 |
Open | $ 5.704750 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.704750 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.97M |
RSI (9) Indicator | 41.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -68.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.35M |
Moving Average (9) | 5.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.68 |
CCI (20) Indicator | -85.57 |
Stochastic Oscilator (5-1) Indicator | 12.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.92 |
Stochastic Oscilator (21-1) Indicator | 9.64 |
SAR Indicator | 6.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 16.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 12.07B | 178.82K | ||
2 | Gateio | U.S.A | 844 | 1 | 3.84B | 56.40K | |
3 | LAToken | 68 | 0 | 1.43B | 0 | ||
4 | BinanceUS | U.S.A | 92 | 0 | 39.12M | 0 | |
5 | bybit | 59 | 0 | 7.83B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 39.12M | 0 | ||
9 | Coinbase | U.S.A | 283 | 0 | 7.01B | 0 | |
10 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
11 | Binance | Malta | 704 | 0 | 38.79B | 0 | |
12 | OKEX | China | 297 | 0 | 6.59B | 0 | |
13 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 500.12M | 0 | |
15 | ZB | China | 63 | 0 | 2.54M | 0 | |
16 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 4.58B | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 659.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000965 | $515.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.75 | $96,762.88 | $50.0B |
Ethereum (ETH) | 6.85 | $3,304.54 | $24.9B |
Solana (SOL) | 6.45 | $250.159571 | $6.2B |
Dogecoin (DOGE) | 0.26 | $0.381013 | $5.7B |
XRP (XRP) | 0.51 | $1.102660 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.2B |
Cardano (ADA) | -5.12 | $0.783964 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,020,988.97 | $250.159571 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,020,988.97 | $250.159571 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 22,020,988.97 | $250.159571 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,322,170.88 | $54.108838 | $7M |
Goldmaxcoin (GOLDM) | 138,322,389.60 | $29.601013 | $15M |
WETH (WETH) | 64,246,413.01 | $1,300.349423 | $556M |
PAX Gold (PAXG) | 39,809,860.06 | $2,678.812213 | $17M |
Solana (SOL) | 28,253,748.06 | $250.159571 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -15.07 | $0.009994 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000442 | $124K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006206 | $317M |
Hour | Coin | Explanation |
---|---|---|
19:23 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
19:23 | CTC | The volume of the coin traded at 0,799674 , with a increase of %5,97, was 87.093.157 . |
19:23 | GMX | The volume of the coin traded at 29,601013 , with a increase of %6,27, was 7.952.793 . |
19:23 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
19:23 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |