cryptodotcom Gateio LAToken BinanceUS bybit indodax binanceusa Coinbase Korbit All Exchanges |
All Markets |
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | -0.007997 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 1.98M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 409,331,843 |
Total Amount in Circulation | 184,395,700 HNT |
Close | $ 2.219856 |
High | $ 2.237239 |
Low | $ 2.155446 |
Open | $ 2.227853 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.227853 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 312.81K |
RSI (9) Indicator | 48.51 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 59.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.98M |
Moving Average (9) | 2.27 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.35 |
CCI (20) Indicator | 27.33 |
Stochastic Oscilator (5-1) Indicator | 95.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.41 |
Stochastic Oscilator (21-1) Indicator | 51.41 |
SAR Indicator | 2.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 23.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 2.00B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.25B | 56.40K |
3 | LAToken | 67 | 0 | 38.34M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.14M | 0 |
5 | bybit | 58 | 0 | 2.47B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 91 | 0 | 9.14M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.73B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 8.96M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 14.11B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 1.76B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.15B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.89M | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 936.55M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.69 | $107,958.69 | $14.7B |
Ethereum (ETH) | -0.42 | $2,535.61 | $10.4B |
XRP (XRP) | 0.11 | $2.272502 | $3.1B |
Solana (SOL) | -2.33 | $147.988311 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999919 | $2.0B |
Dogecoin (DOGE) | -2.16 | $0.166801 | $1.0B |
Tether (USDT) | 0 | $1.00 | $444.6M |
Binance Coin (BNB) | -0.25 | $659.46 | $433.4M |
Cardano (ADA) | -1.33 | $0.576152 | $398.6M |
Aave (AAVE) | 0.38 | $279.378853 | $321.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 26.53 | $0.010478 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 17.70 | $0.268209 | $48M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006002 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006002 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006002 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.006002 | $13M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052713 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:27 | STOP | The volume of the coin traded at 0,072909 , with a decrease of %-4,67, was 131.342 . |
23:27 | GUN | The volume of the coin traded at 0,035692 , with a decrease of %-11,39, was 21.374.663 . |
23:27 | ALT | The volume of the coin traded at 0,026161 , with a decrease of %-3,1, was 3.007.722 . |
23:27 | ELIX | The volume of the coin traded at 0,004064 , with a decrease of %-8,, was 60.124 . |
23:27 | XAI | The volume of the coin traded at 0,048795 , with a decrease of %-2,99, was 3.280.492 . |