Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.117181 |
% Change (24 hours) | 1.35 |
Volume (24 hours) | $ 5.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,631,134 |
Total Amount in Circulation | 2,968,173 MLN |
Close | $ 8.778474 |
High | $ 9.073211 |
Low | $ 8.564123 |
Open | $ 8.661294 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.661294 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 321.33K |
RSI (9) Indicator | 51.35 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 154.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.63M |
Moving Average (9) | 8.27 |
93.87 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.76 |
CCI (20) Indicator | 12.54 |
Stochastic Oscilator (5-1) Indicator | 91.97 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.19 |
Stochastic Oscilator (21-1) Indicator | 38.68 |
SAR Indicator | 9.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 37.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 467.01M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 4.06B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.00B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.10B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.41B | 107.17K |
7 | cryptodotcom | 213 | 1 | 3.26B | 63.79K | ||
8 |
![]() |
Binance | Malta | 614 | 2 | 21.40B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.21B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 317.40M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 348.97M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 292.28M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 316.94M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.38B | 0 |
24 | mexc | 0 | 0 | 4.11B | 0 | ||
25 | whitebit | 0 | 0 | 975.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.84 | $93,443.71 | $24.7B |
Ethereum (ETH) | 1.69 | $1,792.46 | $12.0B |
XRP (XRP) | 0.54 | $2.208850 | $3.8B |
Solana (SOL) | 1.52 | $149.664796 | $3.6B |
TrumpCoin (TRUMP) | 41.22 | $12.992604 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999979 | $2.8B |
Dogecoin (DOGE) | -2.24 | $0.175904 | $1.5B |
Tether (USDT) | 0 | $1.00 | $740.8M |
Binance Coin (BNB) | -1.42 | $603.90 | $715.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 162.47 | $0.038367 | $5M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
TrumpCoin (TRUMP) | 41.22 | $12.992604 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,053,911.34 | $15.069324 | $8M |
Solana (SOL) | 13,174,617.95 | $149.664796 | $4B |
Everest (ID) | 5,109,707.00 | $0.199793 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,516,202.92 | $4.400311 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,053,911.34 | $15.069324 | $8M |
Solana (SOL) | 13,174,617.95 | $149.664796 | $4B |
Everest (ID) | 5,109,707.00 | $0.199793 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,516,202.92 | $4.400311 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,053,911.34 | $15.069324 | $8M |
Solana (SOL) | 13,173,487.75 | $149.651957 | $4B |
Everest (ID) | 5,109,707.00 | $0.199793 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,516,202.92 | $4.400311 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,444,327.91 | $43.096665 | $23M |
Goldmaxcoin (GOLDM) | 70,417,300.80 | $15.069324 | $8M |
PAX Gold (PAXG) | 50,211,041.27 | $3,378.707696 | $123M |
Solana (SOL) | 16,902,086.22 | $149.651957 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,916.62 | $0.999424 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030899 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030899 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030899 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $24M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006913 | $30M |
Nervos Network (CKB) | -98.12 | $0.004886 | $11M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -93.89 | $0.015607 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:56 | ONE | The volume of the coin traded at 0,013374 , with a increase of %8,27, was 1.021.830 . |
04:56 | TRB | The volume of the coin traded at 29,019997 , with a increase of %4,95, was 7.886.621 . |
04:56 | IQ | The volume of the coin traded at 0,004318 , with a increase of %14,98, was 750.266 . |
04:56 | TRUMP | The volume of the coin traded at 12,992604 , with a increase of %41,22, was 2.255.652.159 . |
04:56 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |