Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.006796 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 5.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,925,859 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 8.002868 |
High | $ 8.236963 |
Low | $ 7.930011 |
Open | $ 8.009665 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.009665 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 113.50K |
RSI (9) Indicator | 44.60 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -109.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.74M |
Moving Average (9) | 8.22 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.22 |
CCI (20) Indicator | -91.68 |
Stochastic Oscilator (5-1) Indicator | 3.17 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.09 |
Stochastic Oscilator (21-1) Indicator | 1.46 |
SAR Indicator | 3.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 24.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.04B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.19B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 107.17K |
7 | cryptodotcom | 213 | 1 | 1.69B | 63.79K | ||
8 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 103.60M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
24 | mexc | 0 | 0 | 2.47B | 0 | ||
25 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $104,255.50 | $15.4B |
Ethereum (ETH) | 0.07 | $2,541.93 | $8.4B |
Solana (SOL) | -2.10 | $152.703722 | $2.2B |
XRP (XRP) | -0.53 | $2.158901 | $1.5B |
USD Coin (USDC) | 0 | $0.999852 | $1.5B |
Dogecoin (DOGE) | -1.22 | $0.191013 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.03 | $656.94 | $477.4M |
Cardano (ADA) | -1.61 | $0.672062 | $353.6M |
TRON | -1.08 | $0.266107 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,129.04 | $152.703722 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,564,549.97 | $0.178478 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,129.04 | $152.703722 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,564,549.97 | $0.178478 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,129.04 | $152.703722 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,564,549.97 | $0.178478 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,736,984.94 | $40.922394 | $20M |
PAX Gold (PAXG) | 50,392,928.19 | $3,390.946867 | $43M |
Solana (SOL) | 17,246,762.64 | $152.703722 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,322.12 | $1.001051 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Machine Xchange Coin (MXC) | -24.86 | $0.002759 | $6M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003903 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003903 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003903 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Zaddex (ZEX) | -99.58 | $0.030151 | $470K |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006476 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:47 | SOLO | The volume of the coin traded at 0,257239 , with a decrease of %-4,71, was 395.869 . |
19:47 | PROPS | The volume of the coin traded at 0,031556 , with a decrease of %-9,54, was 919.527 . |
19:47 | TT | The volume of the coin traded at 0,002179 , with a decrease of %-27,03, was 756.993 . |
19:47 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
19:47 | XVS | The volume of the coin traded at 6,348599 , with a decrease of %-3,7, was 558.677 . |